currencystats247.com

CurrencyStats247 > 為替レート > AED-SARおよびSAR-AEDの為替レート - 2026年

AED-SARおよびSAR-AEDの為替レート - 2026年

AED-SARおよびSAR-AEDの為替レート

下から2026年のAED-SARおよびSAR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.0221 SAR
1 SAR = 0.9784 AED

Jan 2026

日付AED-SARSAR-AED
01 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
03 1 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
04 1 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
05 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
06 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
07 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
08 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
09 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
10 1 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
12 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
13 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
14 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
16 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 1 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
18 1 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
19 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
20 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
21 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
22 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
23 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
24 1 2026 1 AED = 1.0208 SAR 1 SAR = 0.9796 AED
25 1 2026 1 AED = 1.0208 SAR 1 SAR = 0.9796 AED
26 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
27 1 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
28 1 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
29 1 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
30 1 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
31 1 2026 1 AED = 1.0214 SAR 1 SAR = 0.979 AED

Feb 2026

日付AED-SARSAR-AED
01 2 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
02 2 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
03 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
04 2 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
05 2 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
07 2 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
08 2 2026 1 AED = 1.0208 SAR 1 SAR = 0.9797 AED
09 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
10 2 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
11 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
12 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
14 2 2026 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
15 2 2026 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
16 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
17 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
18 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
19 2 2026 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
20 2 2026 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
21 2 2026 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
22 2 2026 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
23 2 2026 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
24 2 2026 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
25 2 2026 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
26 2 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
27 2 2026 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
28 2 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED

Mar 2026

日付AED-SARSAR-AED
01 3 2026 1 AED = 1.0205 SAR 1 SAR = 0.9799 AED
02 3 2026 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
03 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
04 3 2026 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
05 3 2026 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
06 3 2026 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
07 3 2026 1 AED = 1.0237 SAR 1 SAR = 0.9769 AED
08 3 2026 1 AED = 1.0237 SAR 1 SAR = 0.9769 AED
09 3 2026 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
10 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
11 3 2026 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
12 3 2026 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
13 3 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
14 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
15 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
16 3 2026 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
17 3 2026 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
18 3 2026 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
19 3 2026 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
20 3 2026 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
21 3 2026 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
22 3 2026 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
23 3 2026 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
24 3 2026 1 AED = 1.0221 SAR 1 SAR = 0.9783 AED
25 3 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
26 3 2026 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
27 3 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
28 3 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
29 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
30 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
31 3 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED

Apr 2026

日付AED-SARSAR-AED
01 4 2026 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
02 4 2026 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
03 4 2026 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
04 4 2026 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
05 4 2026 1 AED = 1.0223 SAR 1 SAR = 0.9781 AED
06 4 2026 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
07 4 2026 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
08 4 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
09 4 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
10 4 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
11 4 2026 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
12 4 2026 1 AED = 1.0206 SAR 1 SAR = 0.9798 AED
13 4 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
14 4 2026 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
15 4 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
16 4 2026 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
17 4 2026 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
18 4 2026 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
19 4 2026 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
20 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
21 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
22 4 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
23 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
24 4 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
25 4 2026 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
26 4 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
27 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
28 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
29 4 2026 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
30 4 2026 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED

May 2026

日付AED-SARSAR-AED
01 5 2026 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
02 5 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
03 5 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
04 5 2026 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
05 5 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
06 5 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
07 5 2026 1 AED = 1.0233 SAR 1 SAR = 0.9772 AED
08 5 2026 1 AED = 1.0294 SAR 1 SAR = 0.9714 AED
09 5 2026 1 AED = 1.0259 SAR 1 SAR = 0.9748 AED
10 5 2026 1 AED = 1.0259 SAR 1 SAR = 0.9748 AED
11 5 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
12 5 2026 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
13 5 2026 1 AED = 1.0231 SAR 1 SAR = 0.9774 AED
14 5 2026 1 AED = 1.0236 SAR 1 SAR = 0.977 AED
15 5 2026 1 AED = 1.0258 SAR 1 SAR = 0.9748 AED
16 5 2026 1 AED = 1.0316 SAR 1 SAR = 0.9693 AED
17 5 2026 1 AED = 1.0316 SAR 1 SAR = 0.9693 AED
18 5 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
19 5 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
20 5 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
21 5 2026 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
22 5 2026 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
23 5 2026 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
24 5 2026 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
25 5 2026 1 AED = 1.0184 SAR 1 SAR = 0.9819 AED
26 5 2026 1 AED = 1.0184 SAR 1 SAR = 0.9819 AED
27 5 2026 1 AED = 1.0188 SAR 1 SAR = 0.9815 AED
28 5 2026 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
29 5 2026 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
30 5 2026 1 AED = 1.027 SAR 1 SAR = 0.9737 AED
31 5 2026 1 AED = 1.0272 SAR 1 SAR = 0.9735 AED

Jun 2026

日付AED-SARSAR-AED
01 6 2026 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
02 6 2026 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
03 6 2026 1 AED = 1.023 SAR 1 SAR = 0.9775 AED

Jul 2026

日付AED-SARSAR-AED
01 7 2026 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
02 7 2026 1 AED = 1.0258 SAR 1 SAR = 0.9749 AED
03 7 2026 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
04 7 2026 1 AED = 1.0207 SAR 1 SAR = 0.9798 AED
05 7 2026 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
06 7 2026 1 AED = 1.0234 SAR 1 SAR = 0.9771 AED
07 7 2026 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
08 7 2026 1 AED = 1.033 SAR 1 SAR = 0.9681 AED
09 7 2026 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
10 7 2026 1 AED = 1.0221 SAR 1 SAR = 0.9783 AED
11 7 2026 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
12 7 2026 1 AED = 1.0233 SAR 1 SAR = 0.9772 AED
13 7 2026 1 AED = 1.0237 SAR 1 SAR = 0.9768 AED
14 7 2026 1 AED = 1.0236 SAR 1 SAR = 0.9769 AED
15 7 2026 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
16 7 2026 1 AED = 1.0189 SAR 1 SAR = 0.9814 AED
17 7 2026 1 AED = 1.0241 SAR 1 SAR = 0.9765 AED
18 7 2026 1 AED = 1.023 SAR 1 SAR = 0.9775 AED
19 7 2026 1 AED = 1.023 SAR 1 SAR = 0.9775 AED
20 7 2026 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
21 7 2026 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
22 7 2026 1 AED = 1.0245 SAR 1 SAR = 0.9761 AED
23 7 2026 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
24 7 2026 1 AED = 1.0243 SAR 1 SAR = 0.9763 AED
25 7 2026 1 AED = 1.0251 SAR 1 SAR = 0.9755 AED
26 7 2026 1 AED = 1.0251 SAR 1 SAR = 0.9755 AED

AED-SARおよびSAR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats