currencystats247.com

CurrencyStats247 > 為替レート > AED-SARおよびSAR-AEDの為替レート - 2025年

AED-SARおよびSAR-AEDの為替レート - 2025年

AED-SARおよびSAR-AEDの為替レート

下から2025年のAED-SARおよびSAR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.0214 SAR
1 SAR = 0.9791 AED

Jan 2025

日付AED-SARSAR-AED
01 1 2025 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
02 1 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
03 1 2025 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
04 1 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
05 1 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
06 1 2025 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
07 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
08 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
09 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
10 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
11 1 2025 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
12 1 2025 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
13 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9784 AED
14 1 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
15 1 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
16 1 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
17 1 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
18 1 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
19 1 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
20 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
21 1 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
22 1 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
23 1 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
24 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
25 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
26 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
27 1 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
28 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
29 1 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
30 1 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
31 1 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

Feb 2025

日付AED-SARSAR-AED
01 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
02 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
03 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
04 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
05 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
06 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
07 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
08 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
09 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
10 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
12 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
13 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
14 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
16 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
18 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
19 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
20 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
21 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
22 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
23 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
24 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
25 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
26 2 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
27 2 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 2 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED

Mar 2025

日付AED-SARSAR-AED
01 3 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
03 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
04 3 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
05 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
06 3 2025 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
07 3 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
08 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
09 3 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
10 3 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 3 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
12 3 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 3 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
14 3 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
15 3 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
16 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
18 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
19 3 2025 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
20 3 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
21 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
22 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
23 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
24 3 2025 1 AED = 1.0208 SAR 1 SAR = 0.9796 AED
25 3 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
26 3 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
27 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
28 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
29 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
30 3 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
31 3 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED

Apr 2025

日付AED-SARSAR-AED
01 4 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
02 4 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
03 4 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
04 4 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
05 4 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
06 4 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
07 4 2025 1 AED = 1.0222 SAR 1 SAR = 0.9782 AED
08 4 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
09 4 2025 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
10 4 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
11 4 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
12 4 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
13 4 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
14 4 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
15 4 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
16 4 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
17 4 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
18 4 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
19 4 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
20 4 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
21 4 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
22 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
23 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
24 4 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
25 4 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
26 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
27 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 4 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
29 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
30 4 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

May 2025

日付AED-SARSAR-AED
01 5 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
02 5 2025 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
03 5 2025 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
04 5 2025 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
05 5 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
07 5 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
08 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
09 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
10 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
11 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
12 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
14 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
15 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
16 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
17 5 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
18 5 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
19 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
20 5 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
21 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
22 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
23 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
24 5 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
25 5 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
26 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
27 5 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 5 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
29 5 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
30 5 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
31 5 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED

Jun 2025

日付AED-SARSAR-AED
01 6 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
02 6 2025 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
03 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
04 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
05 6 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 6 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
07 6 2025 1 AED = 1.023 SAR 1 SAR = 0.9776 AED
08 6 2025 1 AED = 1.023 SAR 1 SAR = 0.9776 AED
09 6 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
10 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
11 6 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
12 6 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
13 6 2025 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
14 6 2025 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
15 6 2025 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
16 6 2025 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
17 6 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
18 6 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
19 6 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
20 6 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
21 6 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
22 6 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
23 6 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
24 6 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
25 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
26 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
27 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
29 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
30 6 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

Jul 2025

日付AED-SARSAR-AED
01 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
02 7 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
03 7 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
04 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
05 7 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
06 7 2025 1 AED = 1.0208 SAR 1 SAR = 0.9797 AED
07 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
08 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
09 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
10 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
11 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
12 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
14 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
16 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
17 7 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
18 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
19 7 2025 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
20 7 2025 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
21 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
22 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
23 7 2025 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
24 7 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
25 7 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
26 7 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
27 7 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
28 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
29 7 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
30 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
31 7 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED

Aug 2025

日付AED-SARSAR-AED
01 8 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
02 8 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
03 8 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
04 8 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
05 8 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
06 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
07 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
08 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
09 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
10 8 2025 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
11 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
12 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
13 8 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
14 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
15 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
16 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
17 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
18 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
19 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
20 8 2025 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
21 8 2025 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
22 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
23 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
24 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
25 8 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
26 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
27 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
28 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
29 8 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
30 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
31 8 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED

Sep 2025

日付AED-SARSAR-AED
01 9 2025 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
02 9 2025 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
03 9 2025 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
04 9 2025 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED

AED-SARおよびSAR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats