currencystats247.com

CurrencyStats247 > 為替レート > AED-RWFおよびRWF-AEDの為替レート - 2026年

AED-RWFおよびRWF-AEDの為替レート - 2026年

AED-RWFおよびRWF-AEDの為替レート

下から2026年のAED-RWFおよびRWF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 397.3772 RWF
1 RWF = 0.0025 AED

Jan 2026

日付AED-RWFRWF-AED
01 1 2026 1 AED = 397.028 RWF 1 RWF = 0.0025 AED
02 1 2026 1 AED = 396.5041 RWF 1 RWF = 0.0025 AED
03 1 2026 1 AED = 396.3296 RWF 1 RWF = 0.0025 AED
04 1 2026 1 AED = 396.3296 RWF 1 RWF = 0.0025 AED
05 1 2026 1 AED = 396.867 RWF 1 RWF = 0.0025 AED
06 1 2026 1 AED = 396.7039 RWF 1 RWF = 0.0025 AED
07 1 2026 1 AED = 397.0828 RWF 1 RWF = 0.0025 AED
08 1 2026 1 AED = 397.0242 RWF 1 RWF = 0.0025 AED
09 1 2026 1 AED = 396.9475 RWF 1 RWF = 0.0025 AED
10 1 2026 1 AED = 396.1294 RWF 1 RWF = 0.0025 AED
11 1 2026 1 AED = 397.1911 RWF 1 RWF = 0.0025 AED
12 1 2026 1 AED = 396.8508 RWF 1 RWF = 0.0025 AED
13 1 2026 1 AED = 397.0569 RWF 1 RWF = 0.0025 AED
14 1 2026 1 AED = 396.9905 RWF 1 RWF = 0.0025 AED
15 1 2026 1 AED = 396.9276 RWF 1 RWF = 0.0025 AED
16 1 2026 1 AED = 396.9854 RWF 1 RWF = 0.0025 AED
17 1 2026 1 AED = 397.5013 RWF 1 RWF = 0.0025 AED
18 1 2026 1 AED = 397.5013 RWF 1 RWF = 0.0025 AED
19 1 2026 1 AED = 397.004 RWF 1 RWF = 0.0025 AED
20 1 2026 1 AED = 396.9333 RWF 1 RWF = 0.0025 AED
21 1 2026 1 AED = 396.9308 RWF 1 RWF = 0.0025 AED
22 1 2026 1 AED = 397.0237 RWF 1 RWF = 0.0025 AED
23 1 2026 1 AED = 397.0901 RWF 1 RWF = 0.0025 AED
24 1 2026 1 AED = 394.0818 RWF 1 RWF = 0.0025 AED
25 1 2026 1 AED = 394.0818 RWF 1 RWF = 0.0025 AED
26 1 2026 1 AED = 397.3181 RWF 1 RWF = 0.0025 AED
27 1 2026 1 AED = 396.7678 RWF 1 RWF = 0.0025 AED
28 1 2026 1 AED = 397.0742 RWF 1 RWF = 0.0025 AED
29 1 2026 1 AED = 397.4872 RWF 1 RWF = 0.0025 AED
30 1 2026 1 AED = 397.2699 RWF 1 RWF = 0.0025 AED
31 1 2026 1 AED = 400.3618 RWF 1 RWF = 0.0025 AED

Feb 2026

日付AED-RWFRWF-AED
01 2 2026 1 AED = 400.453 RWF 1 RWF = 0.0025 AED
02 2 2026 1 AED = 398.5078 RWF 1 RWF = 0.0025 AED
03 2 2026 1 AED = 397.2184 RWF 1 RWF = 0.0025 AED
04 2 2026 1 AED = 397.2045 RWF 1 RWF = 0.0025 AED
05 2 2026 1 AED = 397.5458 RWF 1 RWF = 0.0025 AED
06 2 2026 1 AED = 397.4344 RWF 1 RWF = 0.0025 AED
07 2 2026 1 AED = 396.2646 RWF 1 RWF = 0.0025 AED
08 2 2026 1 AED = 396.2646 RWF 1 RWF = 0.0025 AED
09 2 2026 1 AED = 397.3011 RWF 1 RWF = 0.0025 AED
10 2 2026 1 AED = 397.4375 RWF 1 RWF = 0.0025 AED
11 2 2026 1 AED = 397.6286 RWF 1 RWF = 0.0025 AED
12 2 2026 1 AED = 397.6566 RWF 1 RWF = 0.0025 AED
13 2 2026 1 AED = 397.5664 RWF 1 RWF = 0.0025 AED
14 2 2026 1 AED = 397.1271 RWF 1 RWF = 0.0025 AED
15 2 2026 1 AED = 397.1271 RWF 1 RWF = 0.0025 AED
16 2 2026 1 AED = 397.7942 RWF 1 RWF = 0.0025 AED
17 2 2026 1 AED = 397.6718 RWF 1 RWF = 0.0025 AED
18 2 2026 1 AED = 397.5317 RWF 1 RWF = 0.0025 AED
19 2 2026 1 AED = 397.9015 RWF 1 RWF = 0.0025 AED
20 2 2026 1 AED = 397.7361 RWF 1 RWF = 0.0025 AED
21 2 2026 1 AED = 396.7983 RWF 1 RWF = 0.0025 AED
22 2 2026 1 AED = 396.7983 RWF 1 RWF = 0.0025 AED
23 2 2026 1 AED = 397.1946 RWF 1 RWF = 0.0025 AED
24 2 2026 1 AED = 398.0084 RWF 1 RWF = 0.0025 AED
25 2 2026 1 AED = 397.581 RWF 1 RWF = 0.0025 AED
26 2 2026 1 AED = 396.8886 RWF 1 RWF = 0.0025 AED
27 2 2026 1 AED = 397.6253 RWF 1 RWF = 0.0025 AED
28 2 2026 1 AED = 397.1694 RWF 1 RWF = 0.0025 AED

Mar 2026

日付AED-RWFRWF-AED
01 3 2026 1 AED = 397.1694 RWF 1 RWF = 0.0025 AED
02 3 2026 1 AED = 398.3957 RWF 1 RWF = 0.0025 AED
03 3 2026 1 AED = 397.811 RWF 1 RWF = 0.0025 AED
04 3 2026 1 AED = 396.7276 RWF 1 RWF = 0.0025 AED
05 3 2026 1 AED = 397.9135 RWF 1 RWF = 0.0025 AED
06 3 2026 1 AED = 397.2065 RWF 1 RWF = 0.0025 AED
07 3 2026 1 AED = 395.0479 RWF 1 RWF = 0.0025 AED
08 3 2026 1 AED = 395.0479 RWF 1 RWF = 0.0025 AED
09 3 2026 1 AED = 398.1217 RWF 1 RWF = 0.0025 AED
10 3 2026 1 AED = 398.3891 RWF 1 RWF = 0.0025 AED
11 3 2026 1 AED = 397.8287 RWF 1 RWF = 0.0025 AED
12 3 2026 1 AED = 398.5177 RWF 1 RWF = 0.0025 AED
13 3 2026 1 AED = 397.5168 RWF 1 RWF = 0.0025 AED
14 3 2026 1 AED = 397.3241 RWF 1 RWF = 0.0025 AED
15 3 2026 1 AED = 397.3241 RWF 1 RWF = 0.0025 AED
16 3 2026 1 AED = 397.3223 RWF 1 RWF = 0.0025 AED
17 3 2026 1 AED = 397.8948 RWF 1 RWF = 0.0025 AED
18 3 2026 1 AED = 398.0412 RWF 1 RWF = 0.0025 AED
19 3 2026 1 AED = 397.6785 RWF 1 RWF = 0.0025 AED
20 3 2026 1 AED = 396.0959 RWF 1 RWF = 0.0025 AED
21 3 2026 1 AED = 395.5148 RWF 1 RWF = 0.0025 AED
22 3 2026 1 AED = 395.5148 RWF 1 RWF = 0.0025 AED
23 3 2026 1 AED = 397.5078 RWF 1 RWF = 0.0025 AED
24 3 2026 1 AED = 398.4658 RWF 1 RWF = 0.0025 AED
25 3 2026 1 AED = 397.8408 RWF 1 RWF = 0.0025 AED
26 3 2026 1 AED = 397.3654 RWF 1 RWF = 0.0025 AED
27 3 2026 1 AED = 397.6814 RWF 1 RWF = 0.0025 AED
28 3 2026 1 AED = 397.7512 RWF 1 RWF = 0.0025 AED
29 3 2026 1 AED = 396.336 RWF 1 RWF = 0.0025 AED
30 3 2026 1 AED = 398.4621 RWF 1 RWF = 0.0025 AED
31 3 2026 1 AED = 397.469 RWF 1 RWF = 0.0025 AED

Apr 2026

日付AED-RWFRWF-AED
01 4 2026 1 AED = 398.4243 RWF 1 RWF = 0.0025 AED
02 4 2026 1 AED = 397.753 RWF 1 RWF = 0.0025 AED
03 4 2026 1 AED = 396.798 RWF 1 RWF = 0.0025 AED
04 4 2026 1 AED = 396.7973 RWF 1 RWF = 0.0025 AED
05 4 2026 1 AED = 396.7973 RWF 1 RWF = 0.0025 AED
06 4 2026 1 AED = 396.7978 RWF 1 RWF = 0.0025 AED
07 4 2026 1 AED = 397.8016 RWF 1 RWF = 0.0025 AED
08 4 2026 1 AED = 398.3801 RWF 1 RWF = 0.0025 AED
09 4 2026 1 AED = 398.3928 RWF 1 RWF = 0.0025 AED
10 4 2026 1 AED = 397.4559 RWF 1 RWF = 0.0025 AED
11 4 2026 1 AED = 397.0491 RWF 1 RWF = 0.0025 AED
12 4 2026 1 AED = 397.0491 RWF 1 RWF = 0.0025 AED
13 4 2026 1 AED = 398.5925 RWF 1 RWF = 0.0025 AED
14 4 2026 1 AED = 398.6521 RWF 1 RWF = 0.0025 AED
15 4 2026 1 AED = 398.7495 RWF 1 RWF = 0.0025 AED
16 4 2026 1 AED = 398.5714 RWF 1 RWF = 0.0025 AED
17 4 2026 1 AED = 397.7839 RWF 1 RWF = 0.0025 AED
18 4 2026 1 AED = 398.5486 RWF 1 RWF = 0.0025 AED
19 4 2026 1 AED = 398.5486 RWF 1 RWF = 0.0025 AED
20 4 2026 1 AED = 398.8257 RWF 1 RWF = 0.0025 AED
21 4 2026 1 AED = 397.8812 RWF 1 RWF = 0.0025 AED
22 4 2026 1 AED = 398.086 RWF 1 RWF = 0.0025 AED
23 4 2026 1 AED = 399.2635 RWF 1 RWF = 0.0025 AED
24 4 2026 1 AED = 397.9071 RWF 1 RWF = 0.0025 AED

AED-RWFおよびRWF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats