currencystats247.com

CurrencyStats247 > 為替レート > AED-RWFおよびRWF-AEDの為替レート - 2025年

AED-RWFおよびRWF-AEDの為替レート - 2025年

AED-RWFおよびRWF-AEDの為替レート

下から2025年のAED-RWFおよびRWF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 388.0821 RWF
1 RWF = 0.0026 AED

Jan 2025

日付AED-RWFRWF-AED
01 1 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 1 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 1 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 1 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 1 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 1 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 1 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 1 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 1 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 1 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 1 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 1 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 1 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 1 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 1 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 1 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 1 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 1 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 1 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 1 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 1 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 1 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 1 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 1 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 1 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 1 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 1 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 1 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 1 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 1 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 1 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

日付AED-RWFRWF-AED
01 2 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 2 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 2 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 2 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 2 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 2 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 2 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 2 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 2 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 2 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 2 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 2 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 2 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 2 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 2 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 2 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 2 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 2 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 2 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 2 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 2 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 2 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 2 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 2 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 2 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 2 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 2 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 2 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

日付AED-RWFRWF-AED
01 3 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 3 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 3 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 3 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 3 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 3 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 3 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 3 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 3 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 3 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 3 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 3 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 3 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 3 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 3 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 3 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 3 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 3 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 3 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 3 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 3 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 3 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 3 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 3 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 3 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 3 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 3 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 3 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 3 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 3 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 3 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

日付AED-RWFRWF-AED
01 4 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 4 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 4 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 4 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED
05 4 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
06 4 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
07 4 2025 1 AED = 384.0699 RWF 1 RWF = 0.0026 AED
08 4 2025 1 AED = 389.4473 RWF 1 RWF = 0.0026 AED
09 4 2025 1 AED = 385.2603 RWF 1 RWF = 0.0026 AED
10 4 2025 1 AED = 384.7007 RWF 1 RWF = 0.0026 AED
11 4 2025 1 AED = 385.7598 RWF 1 RWF = 0.0026 AED
12 4 2025 1 AED = 391.5874 RWF 1 RWF = 0.0026 AED
13 4 2025 1 AED = 384.0025 RWF 1 RWF = 0.0026 AED
14 4 2025 1 AED = 383.9769 RWF 1 RWF = 0.0026 AED
15 4 2025 1 AED = 386.0453 RWF 1 RWF = 0.0026 AED
16 4 2025 1 AED = 386.6996 RWF 1 RWF = 0.0026 AED
17 4 2025 1 AED = 389.3803 RWF 1 RWF = 0.0026 AED
18 4 2025 1 AED = 385.2456 RWF 1 RWF = 0.0026 AED
19 4 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
20 4 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
21 4 2025 1 AED = 385.241 RWF 1 RWF = 0.0026 AED
22 4 2025 1 AED = 392.2287 RWF 1 RWF = 0.0025 AED
23 4 2025 1 AED = 388.6079 RWF 1 RWF = 0.0026 AED
24 4 2025 1 AED = 388.5038 RWF 1 RWF = 0.0026 AED
25 4 2025 1 AED = 385.7086 RWF 1 RWF = 0.0026 AED
26 4 2025 1 AED = 385.5115 RWF 1 RWF = 0.0026 AED
27 4 2025 1 AED = 385.5116 RWF 1 RWF = 0.0026 AED
28 4 2025 1 AED = 384.1518 RWF 1 RWF = 0.0026 AED
29 4 2025 1 AED = 389.0609 RWF 1 RWF = 0.0026 AED
30 4 2025 1 AED = 391.01 RWF 1 RWF = 0.0026 AED

May 2025

日付AED-RWFRWF-AED
01 5 2025 1 AED = 392.2912 RWF 1 RWF = 0.0025 AED
02 5 2025 1 AED = 384.3588 RWF 1 RWF = 0.0026 AED
03 5 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
04 5 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
05 5 2025 1 AED = 385.2221 RWF 1 RWF = 0.0026 AED
06 5 2025 1 AED = 386.5382 RWF 1 RWF = 0.0026 AED
07 5 2025 1 AED = 391.1063 RWF 1 RWF = 0.0026 AED
08 5 2025 1 AED = 389.2274 RWF 1 RWF = 0.0026 AED
09 5 2025 1 AED = 391.2083 RWF 1 RWF = 0.0026 AED
10 5 2025 1 AED = 387.6896 RWF 1 RWF = 0.0026 AED
11 5 2025 1 AED = 391.0664 RWF 1 RWF = 0.0026 AED
12 5 2025 1 AED = 389.0017 RWF 1 RWF = 0.0026 AED
13 5 2025 1 AED = 389.7004 RWF 1 RWF = 0.0026 AED
14 5 2025 1 AED = 390.49 RWF 1 RWF = 0.0026 AED
15 5 2025 1 AED = 393.0046 RWF 1 RWF = 0.0025 AED
16 5 2025 1 AED = 389.6979 RWF 1 RWF = 0.0026 AED
17 5 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
18 5 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
19 5 2025 1 AED = 389.9378 RWF 1 RWF = 0.0026 AED
20 5 2025 1 AED = 384.6138 RWF 1 RWF = 0.0026 AED
21 5 2025 1 AED = 389.9047 RWF 1 RWF = 0.0026 AED
22 5 2025 1 AED = 389.5609 RWF 1 RWF = 0.0026 AED
23 5 2025 1 AED = 390.1462 RWF 1 RWF = 0.0026 AED
24 5 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
25 5 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
26 5 2025 1 AED = 392.7785 RWF 1 RWF = 0.0025 AED
27 5 2025 1 AED = 386.3393 RWF 1 RWF = 0.0026 AED
28 5 2025 1 AED = 384.9547 RWF 1 RWF = 0.0026 AED
29 5 2025 1 AED = 385.0826 RWF 1 RWF = 0.0026 AED
30 5 2025 1 AED = 384.8412 RWF 1 RWF = 0.0026 AED
31 5 2025 1 AED = 384.8422 RWF 1 RWF = 0.0026 AED

Jun 2025

日付AED-RWFRWF-AED
01 6 2025 1 AED = 384.371 RWF 1 RWF = 0.0026 AED
02 6 2025 1 AED = 391.531 RWF 1 RWF = 0.0026 AED
03 6 2025 1 AED = 385.4093 RWF 1 RWF = 0.0026 AED
04 6 2025 1 AED = 385.0748 RWF 1 RWF = 0.0026 AED
05 6 2025 1 AED = 385.5769 RWF 1 RWF = 0.0026 AED
06 6 2025 1 AED = 385.3134 RWF 1 RWF = 0.0026 AED
07 6 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
08 6 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
09 6 2025 1 AED = 393.1694 RWF 1 RWF = 0.0025 AED
10 6 2025 1 AED = 392.6718 RWF 1 RWF = 0.0025 AED
11 6 2025 1 AED = 386.4859 RWF 1 RWF = 0.0026 AED
12 6 2025 1 AED = 387.4452 RWF 1 RWF = 0.0026 AED
13 6 2025 1 AED = 393.5392 RWF 1 RWF = 0.0025 AED
14 6 2025 1 AED = 391.4687 RWF 1 RWF = 0.0026 AED
15 6 2025 1 AED = 391.4687 RWF 1 RWF = 0.0026 AED
16 6 2025 1 AED = 393.0235 RWF 1 RWF = 0.0025 AED
17 6 2025 1 AED = 393.0501 RWF 1 RWF = 0.0025 AED
18 6 2025 1 AED = 393.0238 RWF 1 RWF = 0.0025 AED
19 6 2025 1 AED = 392.8611 RWF 1 RWF = 0.0025 AED
20 6 2025 1 AED = 393.4418 RWF 1 RWF = 0.0025 AED
21 6 2025 1 AED = 393.081 RWF 1 RWF = 0.0025 AED
22 6 2025 1 AED = 393.081 RWF 1 RWF = 0.0025 AED
23 6 2025 1 AED = 392.9161 RWF 1 RWF = 0.0025 AED
24 6 2025 1 AED = 392.9481 RWF 1 RWF = 0.0025 AED
25 6 2025 1 AED = 393.0028 RWF 1 RWF = 0.0025 AED
26 6 2025 1 AED = 393.6061 RWF 1 RWF = 0.0025 AED
27 6 2025 1 AED = 393.0322 RWF 1 RWF = 0.0025 AED
28 6 2025 1 AED = 392.9067 RWF 1 RWF = 0.0025 AED
29 6 2025 1 AED = 392.9067 RWF 1 RWF = 0.0025 AED
30 6 2025 1 AED = 393.1615 RWF 1 RWF = 0.0025 AED

Jul 2025

日付AED-RWFRWF-AED
01 7 2025 1 AED = 391.1724 RWF 1 RWF = 0.0026 AED
02 7 2025 1 AED = 391.0482 RWF 1 RWF = 0.0026 AED
03 7 2025 1 AED = 391.1495 RWF 1 RWF = 0.0026 AED
04 7 2025 1 AED = 391.2475 RWF 1 RWF = 0.0026 AED
05 7 2025 1 AED = 391.4085 RWF 1 RWF = 0.0026 AED
06 7 2025 1 AED = 391.4085 RWF 1 RWF = 0.0026 AED
07 7 2025 1 AED = 393.2019 RWF 1 RWF = 0.0025 AED
08 7 2025 1 AED = 393.1832 RWF 1 RWF = 0.0025 AED
09 7 2025 1 AED = 393.3865 RWF 1 RWF = 0.0025 AED
10 7 2025 1 AED = 393.6505 RWF 1 RWF = 0.0025 AED
11 7 2025 1 AED = 393.3152 RWF 1 RWF = 0.0025 AED
12 7 2025 1 AED = 393.3715 RWF 1 RWF = 0.0025 AED
13 7 2025 1 AED = 390.4693 RWF 1 RWF = 0.0026 AED
14 7 2025 1 AED = 393.4184 RWF 1 RWF = 0.0025 AED
15 7 2025 1 AED = 393.6751 RWF 1 RWF = 0.0025 AED
16 7 2025 1 AED = 393.4934 RWF 1 RWF = 0.0025 AED
17 7 2025 1 AED = 391.2891 RWF 1 RWF = 0.0026 AED
18 7 2025 1 AED = 393.2712 RWF 1 RWF = 0.0025 AED
19 7 2025 1 AED = 393.8244 RWF 1 RWF = 0.0025 AED
20 7 2025 1 AED = 393.8244 RWF 1 RWF = 0.0025 AED
21 7 2025 1 AED = 392.9223 RWF 1 RWF = 0.0025 AED
22 7 2025 1 AED = 393.558 RWF 1 RWF = 0.0025 AED
23 7 2025 1 AED = 393.549 RWF 1 RWF = 0.0025 AED
24 7 2025 1 AED = 393.5696 RWF 1 RWF = 0.0025 AED
25 7 2025 1 AED = 393.8406 RWF 1 RWF = 0.0025 AED
26 7 2025 1 AED = 392.9179 RWF 1 RWF = 0.0025 AED
27 7 2025 1 AED = 392.9179 RWF 1 RWF = 0.0025 AED
28 7 2025 1 AED = 393.8651 RWF 1 RWF = 0.0025 AED
29 7 2025 1 AED = 394.0373 RWF 1 RWF = 0.0025 AED
30 7 2025 1 AED = 393.8346 RWF 1 RWF = 0.0025 AED
31 7 2025 1 AED = 393.5113 RWF 1 RWF = 0.0025 AED

Aug 2025

日付AED-RWFRWF-AED
01 8 2025 1 AED = 393.1516 RWF 1 RWF = 0.0025 AED
02 8 2025 1 AED = 387.2795 RWF 1 RWF = 0.0026 AED
03 8 2025 1 AED = 387.2795 RWF 1 RWF = 0.0026 AED
04 8 2025 1 AED = 393.4572 RWF 1 RWF = 0.0025 AED
05 8 2025 1 AED = 393.9528 RWF 1 RWF = 0.0025 AED
06 8 2025 1 AED = 393.8236 RWF 1 RWF = 0.0025 AED
07 8 2025 1 AED = 394.291 RWF 1 RWF = 0.0025 AED
08 8 2025 1 AED = 393.5241 RWF 1 RWF = 0.0025 AED
09 8 2025 1 AED = 393.5202 RWF 1 RWF = 0.0025 AED
10 8 2025 1 AED = 393.3716 RWF 1 RWF = 0.0025 AED
11 8 2025 1 AED = 394.1135 RWF 1 RWF = 0.0025 AED
12 8 2025 1 AED = 394.0416 RWF 1 RWF = 0.0025 AED
13 8 2025 1 AED = 393.6899 RWF 1 RWF = 0.0025 AED
14 8 2025 1 AED = 394.1019 RWF 1 RWF = 0.0025 AED
15 8 2025 1 AED = 393.1471 RWF 1 RWF = 0.0025 AED
16 8 2025 1 AED = 393.4167 RWF 1 RWF = 0.0025 AED
17 8 2025 1 AED = 393.6841 RWF 1 RWF = 0.0025 AED
18 8 2025 1 AED = 393.995 RWF 1 RWF = 0.0025 AED
19 8 2025 1 AED = 394.1992 RWF 1 RWF = 0.0025 AED
20 8 2025 1 AED = 394.1875 RWF 1 RWF = 0.0025 AED
21 8 2025 1 AED = 394.0017 RWF 1 RWF = 0.0025 AED
22 8 2025 1 AED = 393.9796 RWF 1 RWF = 0.0025 AED
23 8 2025 1 AED = 393.936 RWF 1 RWF = 0.0025 AED
24 8 2025 1 AED = 389.8206 RWF 1 RWF = 0.0026 AED
25 8 2025 1 AED = 394.0522 RWF 1 RWF = 0.0025 AED
26 8 2025 1 AED = 395.6444 RWF 1 RWF = 0.0025 AED
27 8 2025 1 AED = 394.1418 RWF 1 RWF = 0.0025 AED
28 8 2025 1 AED = 394.5325 RWF 1 RWF = 0.0025 AED
29 8 2025 1 AED = 394.3516 RWF 1 RWF = 0.0025 AED
30 8 2025 1 AED = 393.6407 RWF 1 RWF = 0.0025 AED
31 8 2025 1 AED = 393.6407 RWF 1 RWF = 0.0025 AED

Sep 2025

日付AED-RWFRWF-AED
01 9 2025 1 AED = 394.2285 RWF 1 RWF = 0.0025 AED
02 9 2025 1 AED = 394.3654 RWF 1 RWF = 0.0025 AED
03 9 2025 1 AED = 394.3848 RWF 1 RWF = 0.0025 AED
04 9 2025 1 AED = 394.6702 RWF 1 RWF = 0.0025 AED
05 9 2025 1 AED = 394.6086 RWF 1 RWF = 0.0025 AED
06 9 2025 1 AED = 393.3713 RWF 1 RWF = 0.0025 AED
07 9 2025 1 AED = 393.3713 RWF 1 RWF = 0.0025 AED

AED-RWFおよびRWF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats