currencystats247.com

CurrencyStats247 > 為替レート > AED-RUBおよびRUB-AEDの為替レート - 2026年

AED-RUBおよびRUB-AEDの為替レート - 2026年

AED-RUBおよびRUB-AEDの為替レート

下から2026年のAED-RUBおよびRUB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 20.9847 RUB
1 RUB = 0.0477 AED

Jan 2026

日付AED-RUBRUB-AED
01 1 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 1 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 1 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 1 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 1 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 1 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 1 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 1 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 1 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 1 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 1 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 1 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 1 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 1 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 1 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 1 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 1 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 1 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 1 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 1 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 1 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 1 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 1 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 1 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 1 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 1 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 1 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 1 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 1 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 1 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 1 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

日付AED-RUBRUB-AED
01 2 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 2 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 2 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 2 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 2 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 2 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 2 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 2 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 2 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 2 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 2 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 2 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 2 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 2 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 2 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 2 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 2 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 2 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 2 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 2 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 2 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 2 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 2 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 2 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 2 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 2 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 2 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 2 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

日付AED-RUBRUB-AED
01 3 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 3 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 3 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 3 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 3 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 3 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 3 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 3 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 3 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 3 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 3 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 3 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 3 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 3 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 3 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 3 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 3 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 3 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 3 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 3 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 3 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 3 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 3 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 3 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 3 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 3 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 3 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 3 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 3 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 3 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 3 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

日付AED-RUBRUB-AED
01 4 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 4 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 4 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 4 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 4 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 4 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 4 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 4 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 4 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 4 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 4 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 4 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 4 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 4 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 4 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 4 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 4 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 4 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 4 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 4 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 4 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 4 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 4 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 4 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 4 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 4 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 4 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 4 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 4 2026 1 AED = 20.4359 RUB 1 RUB = 0.0489 AED
30 4 2026 1 AED = 20.3979 RUB 1 RUB = 0.049 AED

May 2026

日付AED-RUBRUB-AED
01 5 2026 1 AED = 20.3661 RUB 1 RUB = 0.0491 AED
02 5 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
03 5 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
04 5 2026 1 AED = 20.5717 RUB 1 RUB = 0.0486 AED
05 5 2026 1 AED = 20.5384 RUB 1 RUB = 0.0487 AED
06 5 2026 1 AED = 20.3669 RUB 1 RUB = 0.0491 AED
07 5 2026 1 AED = 20.3328 RUB 1 RUB = 0.0492 AED
08 5 2026 1 AED = 20.1778 RUB 1 RUB = 0.0496 AED
09 5 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
10 5 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
11 5 2026 1 AED = 20.1216 RUB 1 RUB = 0.0497 AED
12 5 2026 1 AED = 20.101 RUB 1 RUB = 0.0497 AED
13 5 2026 1 AED = 19.9524 RUB 1 RUB = 0.0501 AED
14 5 2026 1 AED = 19.9463 RUB 1 RUB = 0.0501 AED
15 5 2026 1 AED = 19.8653 RUB 1 RUB = 0.0503 AED
16 5 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
17 5 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
18 5 2026 1 AED = 19.7334 RUB 1 RUB = 0.0507 AED
19 5 2026 1 AED = 19.3875 RUB 1 RUB = 0.0516 AED
20 5 2026 1 AED = 19.3727 RUB 1 RUB = 0.0516 AED
21 5 2026 1 AED = 19.2993 RUB 1 RUB = 0.0518 AED
22 5 2026 1 AED = 19.3947 RUB 1 RUB = 0.0516 AED
23 5 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
24 5 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
25 5 2026 1 AED = 19.4556 RUB 1 RUB = 0.0514 AED
26 5 2026 1 AED = 19.4963 RUB 1 RUB = 0.0513 AED
27 5 2026 1 AED = 19.3468 RUB 1 RUB = 0.0517 AED
28 5 2026 1 AED = 19.3254 RUB 1 RUB = 0.0517 AED
29 5 2026 1 AED = 19.3048 RUB 1 RUB = 0.0518 AED
30 5 2026 1 AED = 19.3694 RUB 1 RUB = 0.0516 AED
31 5 2026 1 AED = 19.3728 RUB 1 RUB = 0.0516 AED

Jun 2026

日付AED-RUBRUB-AED
01 6 2026 1 AED = 19.5512 RUB 1 RUB = 0.0511 AED
02 6 2026 1 AED = 19.8095 RUB 1 RUB = 0.0505 AED
03 6 2026 1 AED = 19.9325 RUB 1 RUB = 0.0502 AED

Jul 2026

日付AED-RUBRUB-AED
01 7 2026 1 AED = 21.2121 RUB 1 RUB = 0.0471 AED
02 7 2026 1 AED = 21.2116 RUB 1 RUB = 0.0471 AED
03 7 2026 1 AED = 20.9385 RUB 1 RUB = 0.0478 AED
04 7 2026 1 AED = 21.0063 RUB 1 RUB = 0.0476 AED
05 7 2026 1 AED = 20.9631 RUB 1 RUB = 0.0477 AED
06 7 2026 1 AED = 21.1495 RUB 1 RUB = 0.0473 AED
07 7 2026 1 AED = 20.7634 RUB 1 RUB = 0.0482 AED
08 7 2026 1 AED = 20.7952 RUB 1 RUB = 0.0481 AED
09 7 2026 1 AED = 20.6603 RUB 1 RUB = 0.0484 AED
10 7 2026 1 AED = 20.844 RUB 1 RUB = 0.048 AED
11 7 2026 1 AED = 20.9703 RUB 1 RUB = 0.0477 AED
12 7 2026 1 AED = 20.8676 RUB 1 RUB = 0.0479 AED
13 7 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
14 7 2026 1 AED = 21.0895 RUB 1 RUB = 0.0474 AED
15 7 2026 1 AED = 21.294 RUB 1 RUB = 0.047 AED
16 7 2026 1 AED = 21.3139 RUB 1 RUB = 0.0469 AED
17 7 2026 1 AED = 21.3403 RUB 1 RUB = 0.0469 AED
18 7 2026 1 AED = 21.3161 RUB 1 RUB = 0.0469 AED
19 7 2026 1 AED = 21.3161 RUB 1 RUB = 0.0469 AED
20 7 2026 1 AED = 21.3745 RUB 1 RUB = 0.0468 AED
21 7 2026 1 AED = 21.3954 RUB 1 RUB = 0.0467 AED
22 7 2026 1 AED = 21.341 RUB 1 RUB = 0.0469 AED
23 7 2026 1 AED = 21.3475 RUB 1 RUB = 0.0468 AED
24 7 2026 1 AED = 21.2663 RUB 1 RUB = 0.047 AED
25 7 2026 1 AED = 21.2867 RUB 1 RUB = 0.047 AED
26 7 2026 1 AED = 21.2867 RUB 1 RUB = 0.047 AED

AED-RUBおよびRUB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats