currencystats247.com

CurrencyStats247 > 為替レート > AED-RUBおよびRUB-AEDの為替レート - 2025年

AED-RUBおよびRUB-AEDの為替レート - 2025年

AED-RUBおよびRUB-AEDの為替レート

下から2025年のAED-RUBおよびRUB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 23.2198 RUB
1 RUB = 0.0431 AED

Jan 2025

日付AED-RUBRUB-AED
01 1 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 1 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 1 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 1 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 1 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 1 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 1 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 1 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 1 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 1 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 1 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 1 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 1 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 1 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 1 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 1 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 1 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 1 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 1 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 1 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 1 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 1 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 1 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 1 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 1 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 1 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 1 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 1 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 1 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 1 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 1 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

日付AED-RUBRUB-AED
01 2 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 2 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 2 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 2 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 2 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 2 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 2 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 2 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 2 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 2 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 2 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 2 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 2 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 2 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 2 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 2 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 2 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 2 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 2 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 2 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 2 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 2 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 2 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 2 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 2 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 2 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 2 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 2 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

日付AED-RUBRUB-AED
01 3 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 3 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 3 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 3 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 3 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 3 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 3 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 3 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 3 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 3 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 3 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 3 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 3 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 3 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 3 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 3 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 3 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 3 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 3 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 3 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 3 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 3 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 3 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 3 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 3 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 3 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 3 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 3 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 3 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 3 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 3 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

日付AED-RUBRUB-AED
01 4 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 4 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 4 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 4 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 4 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 4 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 4 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 4 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 4 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 4 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 4 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 4 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 4 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 4 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 4 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 4 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 4 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 4 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 4 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 4 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 4 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 4 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 4 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 4 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 4 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 4 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 4 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 4 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 4 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 4 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

日付AED-RUBRUB-AED
01 5 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 5 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 5 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 5 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 5 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 5 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 5 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 5 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 5 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 5 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 5 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 5 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 5 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 5 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 5 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 5 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 5 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 5 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 5 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 5 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 5 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 5 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 5 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 5 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 5 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 5 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 5 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 5 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 5 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 5 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 5 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

日付AED-RUBRUB-AED
01 6 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 6 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 6 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 6 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 6 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 6 2025 1 AED = 21.6031 RUB 1 RUB = 0.0463 AED
07 6 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
08 6 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
09 6 2025 1 AED = 21.5309 RUB 1 RUB = 0.0464 AED
10 6 2025 1 AED = 21.4072 RUB 1 RUB = 0.0467 AED
11 6 2025 1 AED = 21.6472 RUB 1 RUB = 0.0462 AED
12 6 2025 1 AED = 21.784 RUB 1 RUB = 0.0459 AED
13 6 2025 1 AED = 21.6142 RUB 1 RUB = 0.0463 AED
14 6 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
15 6 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
16 6 2025 1 AED = 21.4442 RUB 1 RUB = 0.0466 AED
17 6 2025 1 AED = 21.3474 RUB 1 RUB = 0.0468 AED
18 6 2025 1 AED = 21.3485 RUB 1 RUB = 0.0468 AED
19 6 2025 1 AED = 21.3902 RUB 1 RUB = 0.0468 AED
20 6 2025 1 AED = 21.3628 RUB 1 RUB = 0.0468 AED
21 6 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
22 6 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
23 6 2025 1 AED = 21.3766 RUB 1 RUB = 0.0468 AED
24 6 2025 1 AED = 21.3808 RUB 1 RUB = 0.0468 AED
25 6 2025 1 AED = 21.3679 RUB 1 RUB = 0.0468 AED
26 6 2025 1 AED = 21.3383 RUB 1 RUB = 0.0469 AED
27 6 2025 1 AED = 21.4314 RUB 1 RUB = 0.0467 AED
28 6 2025 1 AED = 21.2988 RUB 1 RUB = 0.047 AED
29 6 2025 1 AED = 21.4049 RUB 1 RUB = 0.0467 AED
30 6 2025 1 AED = 21.3873 RUB 1 RUB = 0.0468 AED

Jul 2025

日付AED-RUBRUB-AED
01 7 2025 1 AED = 21.3453 RUB 1 RUB = 0.0468 AED
02 7 2025 1 AED = 21.4548 RUB 1 RUB = 0.0466 AED
03 7 2025 1 AED = 21.4533 RUB 1 RUB = 0.0466 AED
04 7 2025 1 AED = 21.4526 RUB 1 RUB = 0.0466 AED
05 7 2025 1 AED = 21.4039 RUB 1 RUB = 0.0467 AED
06 7 2025 1 AED = 21.4649 RUB 1 RUB = 0.0466 AED
07 7 2025 1 AED = 21.413 RUB 1 RUB = 0.0467 AED
08 7 2025 1 AED = 21.3183 RUB 1 RUB = 0.0469 AED
09 7 2025 1 AED = 21.3048 RUB 1 RUB = 0.0469 AED
10 7 2025 1 AED = 21.2027 RUB 1 RUB = 0.0472 AED
11 7 2025 1 AED = 21.236 RUB 1 RUB = 0.0471 AED
12 7 2025 1 AED = 21.2399 RUB 1 RUB = 0.0471 AED
13 7 2025 1 AED = 21.2448 RUB 1 RUB = 0.0471 AED
14 7 2025 1 AED = 21.2765 RUB 1 RUB = 0.047 AED
15 7 2025 1 AED = 21.2693 RUB 1 RUB = 0.047 AED
16 7 2025 1 AED = 21.302 RUB 1 RUB = 0.0469 AED
17 7 2025 1 AED = 21.3039 RUB 1 RUB = 0.0469 AED
18 7 2025 1 AED = 21.3864 RUB 1 RUB = 0.0468 AED
19 7 2025 1 AED = 21.3815 RUB 1 RUB = 0.0468 AED
20 7 2025 1 AED = 21.4075 RUB 1 RUB = 0.0467 AED
21 7 2025 1 AED = 21.2907 RUB 1 RUB = 0.047 AED
22 7 2025 1 AED = 21.3373 RUB 1 RUB = 0.0469 AED
23 7 2025 1 AED = 21.4074 RUB 1 RUB = 0.0467 AED
24 7 2025 1 AED = 21.6384 RUB 1 RUB = 0.0462 AED
25 7 2025 1 AED = 21.6176 RUB 1 RUB = 0.0463 AED
26 7 2025 1 AED = 21.6147 RUB 1 RUB = 0.0463 AED
27 7 2025 1 AED = 21.5661 RUB 1 RUB = 0.0464 AED
28 7 2025 1 AED = 21.7806 RUB 1 RUB = 0.0459 AED
29 7 2025 1 AED = 22.3514 RUB 1 RUB = 0.0447 AED
30 7 2025 1 AED = 22.3254 RUB 1 RUB = 0.0448 AED
31 7 2025 1 AED = 21.8621 RUB 1 RUB = 0.0457 AED

Aug 2025

日付AED-RUBRUB-AED
01 8 2025 1 AED = 21.8402 RUB 1 RUB = 0.0458 AED
02 8 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
03 8 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
04 8 2025 1 AED = 21.7115 RUB 1 RUB = 0.0461 AED
05 8 2025 1 AED = 21.8332 RUB 1 RUB = 0.0458 AED
06 8 2025 1 AED = 21.8202 RUB 1 RUB = 0.0458 AED
07 8 2025 1 AED = 21.6104 RUB 1 RUB = 0.0463 AED
08 8 2025 1 AED = 21.7041 RUB 1 RUB = 0.0461 AED
09 8 2025 1 AED = 21.6169 RUB 1 RUB = 0.0463 AED
10 8 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
11 8 2025 1 AED = 21.6764 RUB 1 RUB = 0.0461 AED
12 8 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
13 8 2025 1 AED = 21.7006 RUB 1 RUB = 0.0461 AED
14 8 2025 1 AED = 21.7004 RUB 1 RUB = 0.0461 AED
15 8 2025 1 AED = 21.7541 RUB 1 RUB = 0.046 AED
16 8 2025 1 AED = 21.8082 RUB 1 RUB = 0.0459 AED
17 8 2025 1 AED = 21.7072 RUB 1 RUB = 0.0461 AED
18 8 2025 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
19 8 2025 1 AED = 21.9937 RUB 1 RUB = 0.0455 AED
20 8 2025 1 AED = 21.8994 RUB 1 RUB = 0.0457 AED
21 8 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
22 8 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
23 8 2025 1 AED = 21.87 RUB 1 RUB = 0.0457 AED
24 8 2025 1 AED = 21.738 RUB 1 RUB = 0.046 AED
25 8 2025 1 AED = 22.0159 RUB 1 RUB = 0.0454 AED
26 8 2025 1 AED = 21.9054 RUB 1 RUB = 0.0457 AED
27 8 2025 1 AED = 21.8653 RUB 1 RUB = 0.0457 AED
28 8 2025 1 AED = 21.8507 RUB 1 RUB = 0.0458 AED
29 8 2025 1 AED = 21.9196 RUB 1 RUB = 0.0456 AED
30 8 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED
31 8 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED

Sep 2025

日付AED-RUBRUB-AED
01 9 2025 1 AED = 21.9403 RUB 1 RUB = 0.0456 AED
02 9 2025 1 AED = 21.9466 RUB 1 RUB = 0.0456 AED
03 9 2025 1 AED = 22.0341 RUB 1 RUB = 0.0454 AED
04 9 2025 1 AED = 22.1082 RUB 1 RUB = 0.0452 AED
05 9 2025 1 AED = 22.1866 RUB 1 RUB = 0.0451 AED
06 9 2025 1 AED = 22.1049 RUB 1 RUB = 0.0452 AED
07 9 2025 1 AED = 22.1049 RUB 1 RUB = 0.0452 AED

AED-RUBおよびRUB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats