currencystats247.com

CurrencyStats247 > 為替レート > AED-RSDおよびRSD-AEDの為替レート - 2025年

AED-RSDおよびRSD-AEDの為替レート - 2025年

AED-RSDおよびRSD-AEDの為替レート

下から2025年のAED-RSDおよびRSD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 28.7056 RSD
1 RSD = 0.0348 AED

Jan 2025

日付AED-RSDRSD-AED
01 1 2025 1 AED = 30.6086 RSD 1 RSD = 0.0327 AED
02 1 2025 1 AED = 30.8531 RSD 1 RSD = 0.0324 AED
03 1 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
04 1 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
05 1 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
06 1 2025 1 AED = 30.5897 RSD 1 RSD = 0.0327 AED
07 1 2025 1 AED = 30.6732 RSD 1 RSD = 0.0326 AED
08 1 2025 1 AED = 30.9667 RSD 1 RSD = 0.0323 AED
09 1 2025 1 AED = 30.9482 RSD 1 RSD = 0.0323 AED
10 1 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
11 1 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
12 1 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
13 1 2025 1 AED = 31.2675 RSD 1 RSD = 0.032 AED
14 1 2025 1 AED = 31.1049 RSD 1 RSD = 0.0321 AED
15 1 2025 1 AED = 30.9418 RSD 1 RSD = 0.0323 AED
16 1 2025 1 AED = 30.9975 RSD 1 RSD = 0.0323 AED
17 1 2025 1 AED = 30.9638 RSD 1 RSD = 0.0323 AED
18 1 2025 1 AED = 31.044 RSD 1 RSD = 0.0322 AED
19 1 2025 1 AED = 30.9361 RSD 1 RSD = 0.0323 AED
20 1 2025 1 AED = 30.9277 RSD 1 RSD = 0.0323 AED
21 1 2025 1 AED = 30.7941 RSD 1 RSD = 0.0325 AED
22 1 2025 1 AED = 30.5468 RSD 1 RSD = 0.0327 AED
23 1 2025 1 AED = 30.6345 RSD 1 RSD = 0.0326 AED
24 1 2025 1 AED = 30.4366 RSD 1 RSD = 0.0329 AED
25 1 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
26 1 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
27 1 2025 1 AED = 30.3309 RSD 1 RSD = 0.033 AED
28 1 2025 1 AED = 30.5947 RSD 1 RSD = 0.0327 AED
29 1 2025 1 AED = 30.6542 RSD 1 RSD = 0.0326 AED
30 1 2025 1 AED = 30.662 RSD 1 RSD = 0.0326 AED
31 1 2025 1 AED = 30.7149 RSD 1 RSD = 0.0326 AED

Feb 2025

日付AED-RSDRSD-AED
01 2 2025 1 AED = 30.7739 RSD 1 RSD = 0.0325 AED
02 2 2025 1 AED = 30.7736 RSD 1 RSD = 0.0325 AED
03 2 2025 1 AED = 31.053 RSD 1 RSD = 0.0322 AED
04 2 2025 1 AED = 30.8752 RSD 1 RSD = 0.0324 AED
05 2 2025 1 AED = 30.6064 RSD 1 RSD = 0.0327 AED
06 2 2025 1 AED = 30.7792 RSD 1 RSD = 0.0325 AED
07 2 2025 1 AED = 30.7262 RSD 1 RSD = 0.0325 AED
08 2 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
09 2 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
10 2 2025 1 AED = 30.8955 RSD 1 RSD = 0.0324 AED
11 2 2025 1 AED = 30.865 RSD 1 RSD = 0.0324 AED
12 2 2025 1 AED = 30.732 RSD 1 RSD = 0.0325 AED
13 2 2025 1 AED = 30.6935 RSD 1 RSD = 0.0326 AED
14 2 2025 1 AED = 30.4396 RSD 1 RSD = 0.0329 AED
15 2 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
16 2 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
17 2 2025 1 AED = 30.4388 RSD 1 RSD = 0.0329 AED
18 2 2025 1 AED = 30.5034 RSD 1 RSD = 0.0328 AED
19 2 2025 1 AED = 30.5904 RSD 1 RSD = 0.0327 AED
20 2 2025 1 AED = 30.6607 RSD 1 RSD = 0.0326 AED
21 2 2025 1 AED = 30.4748 RSD 1 RSD = 0.0328 AED
22 2 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
23 2 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
24 2 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
25 2 2025 1 AED = 30.4113 RSD 1 RSD = 0.0329 AED
26 2 2025 1 AED = 30.4031 RSD 1 RSD = 0.0329 AED
27 2 2025 1 AED = 30.4477 RSD 1 RSD = 0.0328 AED
28 2 2025 1 AED = 30.6372 RSD 1 RSD = 0.0326 AED

Mar 2025

日付AED-RSDRSD-AED
01 3 2025 1 AED = 30.7384 RSD 1 RSD = 0.0325 AED
02 3 2025 1 AED = 30.7291 RSD 1 RSD = 0.0325 AED
03 3 2025 1 AED = 30.7363 RSD 1 RSD = 0.0325 AED
04 3 2025 1 AED = 30.2364 RSD 1 RSD = 0.0331 AED
05 3 2025 1 AED = 29.8273 RSD 1 RSD = 0.0335 AED
06 3 2025 1 AED = 29.5419 RSD 1 RSD = 0.0339 AED
07 3 2025 1 AED = 29.4011 RSD 1 RSD = 0.034 AED
08 3 2025 1 AED = 29.3701 RSD 1 RSD = 0.034 AED
09 3 2025 1 AED = 29.4428 RSD 1 RSD = 0.034 AED
10 3 2025 1 AED = 29.432 RSD 1 RSD = 0.034 AED
11 3 2025 1 AED = 29.4201 RSD 1 RSD = 0.034 AED
12 3 2025 1 AED = 29.2545 RSD 1 RSD = 0.0342 AED
13 3 2025 1 AED = 29.3579 RSD 1 RSD = 0.0341 AED
14 3 2025 1 AED = 29.3688 RSD 1 RSD = 0.034 AED
15 3 2025 1 AED = 29.2184 RSD 1 RSD = 0.0342 AED
16 3 2025 1 AED = 29.331 RSD 1 RSD = 0.0341 AED
17 3 2025 1 AED = 29.2926 RSD 1 RSD = 0.0341 AED
18 3 2025 1 AED = 29.2164 RSD 1 RSD = 0.0342 AED
19 3 2025 1 AED = 29.2043 RSD 1 RSD = 0.0342 AED
20 3 2025 1 AED = 29.3379 RSD 1 RSD = 0.0341 AED
21 3 2025 1 AED = 29.4152 RSD 1 RSD = 0.034 AED
22 3 2025 1 AED = 29.3366 RSD 1 RSD = 0.0341 AED
23 3 2025 1 AED = 29.5001 RSD 1 RSD = 0.0339 AED
24 3 2025 1 AED = 29.5004 RSD 1 RSD = 0.0339 AED
25 3 2025 1 AED = 29.5601 RSD 1 RSD = 0.0338 AED
26 3 2025 1 AED = 29.5842 RSD 1 RSD = 0.0338 AED
27 3 2025 1 AED = 29.5639 RSD 1 RSD = 0.0338 AED
28 3 2025 1 AED = 29.6331 RSD 1 RSD = 0.0337 AED
29 3 2025 1 AED = 29.4994 RSD 1 RSD = 0.0339 AED
30 3 2025 1 AED = 29.4543 RSD 1 RSD = 0.034 AED
31 3 2025 1 AED = 29.483 RSD 1 RSD = 0.0339 AED

Apr 2025

日付AED-RSDRSD-AED
01 4 2025 1 AED = 29.4891 RSD 1 RSD = 0.0339 AED
02 4 2025 1 AED = 29.5318 RSD 1 RSD = 0.0339 AED
03 4 2025 1 AED = 29.3542 RSD 1 RSD = 0.0341 AED
04 4 2025 1 AED = 28.8267 RSD 1 RSD = 0.0347 AED
05 4 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
06 4 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
07 4 2025 1 AED = 29.0879 RSD 1 RSD = 0.0344 AED
08 4 2025 1 AED = 29.2143 RSD 1 RSD = 0.0342 AED
09 4 2025 1 AED = 28.8837 RSD 1 RSD = 0.0346 AED
10 4 2025 1 AED = 28.8905 RSD 1 RSD = 0.0346 AED
11 4 2025 1 AED = 28.4909 RSD 1 RSD = 0.0351 AED
12 4 2025 1 AED = 28.0917 RSD 1 RSD = 0.0356 AED
13 4 2025 1 AED = 28.1075 RSD 1 RSD = 0.0356 AED
14 4 2025 1 AED = 28.1079 RSD 1 RSD = 0.0356 AED
15 4 2025 1 AED = 28.1637 RSD 1 RSD = 0.0355 AED
16 4 2025 1 AED = 28.2699 RSD 1 RSD = 0.0354 AED
17 4 2025 1 AED = 28.0801 RSD 1 RSD = 0.0356 AED
18 4 2025 1 AED = 28.08 RSD 1 RSD = 0.0356 AED
19 4 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
20 4 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
21 4 2025 1 AED = 28.0797 RSD 1 RSD = 0.0356 AED
22 4 2025 1 AED = 27.7821 RSD 1 RSD = 0.036 AED
23 4 2025 1 AED = 27.993 RSD 1 RSD = 0.0357 AED
24 4 2025 1 AED = 28.0249 RSD 1 RSD = 0.0357 AED
25 4 2025 1 AED = 28.1089 RSD 1 RSD = 0.0356 AED
26 4 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
27 4 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
28 4 2025 1 AED = 28.1212 RSD 1 RSD = 0.0356 AED
29 4 2025 1 AED = 28.0344 RSD 1 RSD = 0.0357 AED
30 4 2025 1 AED = 28.0764 RSD 1 RSD = 0.0356 AED

May 2025

日付AED-RSDRSD-AED
01 5 2025 1 AED = 28.164 RSD 1 RSD = 0.0355 AED
02 5 2025 1 AED = 28.1661 RSD 1 RSD = 0.0355 AED
03 5 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
04 5 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
05 5 2025 1 AED = 28.0998 RSD 1 RSD = 0.0356 AED
06 5 2025 1 AED = 28.1749 RSD 1 RSD = 0.0355 AED
07 5 2025 1 AED = 28.0793 RSD 1 RSD = 0.0356 AED
08 5 2025 1 AED = 28.2452 RSD 1 RSD = 0.0354 AED
09 5 2025 1 AED = 28.3651 RSD 1 RSD = 0.0353 AED
10 5 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
11 5 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
12 5 2025 1 AED = 28.7477 RSD 1 RSD = 0.0348 AED
13 5 2025 1 AED = 28.7273 RSD 1 RSD = 0.0348 AED
14 5 2025 1 AED = 28.4494 RSD 1 RSD = 0.0352 AED
15 5 2025 1 AED = 28.5202 RSD 1 RSD = 0.0351 AED
16 5 2025 1 AED = 28.485 RSD 1 RSD = 0.0351 AED
17 5 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
18 5 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
19 5 2025 1 AED = 28.3047 RSD 1 RSD = 0.0353 AED
20 5 2025 1 AED = 28.3722 RSD 1 RSD = 0.0352 AED
21 5 2025 1 AED = 28.1501 RSD 1 RSD = 0.0355 AED
22 5 2025 1 AED = 28.2303 RSD 1 RSD = 0.0354 AED
23 5 2025 1 AED = 28.1295 RSD 1 RSD = 0.0355 AED
24 5 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
25 5 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
26 5 2025 1 AED = 28.0438 RSD 1 RSD = 0.0357 AED
27 5 2025 1 AED = 28.13 RSD 1 RSD = 0.0355 AED
28 5 2025 1 AED = 28.179 RSD 1 RSD = 0.0355 AED
29 5 2025 1 AED = 28.2961 RSD 1 RSD = 0.0353 AED
30 5 2025 1 AED = 28.1455 RSD 1 RSD = 0.0355 AED
31 5 2025 1 AED = 28.2455 RSD 1 RSD = 0.0354 AED

Jun 2025

日付AED-RSDRSD-AED
01 6 2025 1 AED = 28.2491 RSD 1 RSD = 0.0354 AED
02 6 2025 1 AED = 27.9514 RSD 1 RSD = 0.0358 AED
03 6 2025 1 AED = 28.0179 RSD 1 RSD = 0.0357 AED
04 6 2025 1 AED = 28.019 RSD 1 RSD = 0.0357 AED
05 6 2025 1 AED = 27.9226 RSD 1 RSD = 0.0358 AED
06 6 2025 1 AED = 27.9213 RSD 1 RSD = 0.0358 AED
07 6 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
08 6 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
09 6 2025 1 AED = 27.9674 RSD 1 RSD = 0.0358 AED
10 6 2025 1 AED = 27.9267 RSD 1 RSD = 0.0358 AED
11 6 2025 1 AED = 27.9255 RSD 1 RSD = 0.0358 AED
12 6 2025 1 AED = 27.5491 RSD 1 RSD = 0.0363 AED
13 6 2025 1 AED = 27.7579 RSD 1 RSD = 0.036 AED
14 6 2025 1 AED = 27.617 RSD 1 RSD = 0.0362 AED
15 6 2025 1 AED = 27.617 RSD 1 RSD = 0.0362 AED
16 6 2025 1 AED = 27.5678 RSD 1 RSD = 0.0363 AED
17 6 2025 1 AED = 27.6147 RSD 1 RSD = 0.0362 AED
18 6 2025 1 AED = 27.7485 RSD 1 RSD = 0.036 AED
19 6 2025 1 AED = 27.802 RSD 1 RSD = 0.036 AED
20 6 2025 1 AED = 27.7222 RSD 1 RSD = 0.0361 AED
21 6 2025 1 AED = 27.6912 RSD 1 RSD = 0.0361 AED
22 6 2025 1 AED = 27.6912 RSD 1 RSD = 0.0361 AED
23 6 2025 1 AED = 27.8442 RSD 1 RSD = 0.0359 AED
24 6 2025 1 AED = 27.4965 RSD 1 RSD = 0.0364 AED
25 6 2025 1 AED = 27.5068 RSD 1 RSD = 0.0364 AED
26 6 2025 1 AED = 27.2803 RSD 1 RSD = 0.0367 AED
27 6 2025 1 AED = 27.2456 RSD 1 RSD = 0.0367 AED
28 6 2025 1 AED = 27.2189 RSD 1 RSD = 0.0367 AED
29 6 2025 1 AED = 27.2189 RSD 1 RSD = 0.0367 AED
30 6 2025 1 AED = 27.1992 RSD 1 RSD = 0.0368 AED

Jul 2025

日付AED-RSDRSD-AED
01 7 2025 1 AED = 27.0168 RSD 1 RSD = 0.037 AED
02 7 2025 1 AED = 27.1037 RSD 1 RSD = 0.0369 AED
03 7 2025 1 AED = 27.066 RSD 1 RSD = 0.0369 AED
04 7 2025 1 AED = 27.0836 RSD 1 RSD = 0.0369 AED
05 7 2025 1 AED = 27.0895 RSD 1 RSD = 0.0369 AED
06 7 2025 1 AED = 27.0895 RSD 1 RSD = 0.0369 AED
07 7 2025 1 AED = 27.205 RSD 1 RSD = 0.0368 AED
08 7 2025 1 AED = 27.2187 RSD 1 RSD = 0.0367 AED
09 7 2025 1 AED = 27.2825 RSD 1 RSD = 0.0367 AED
10 7 2025 1 AED = 27.2286 RSD 1 RSD = 0.0367 AED
11 7 2025 1 AED = 27.2719 RSD 1 RSD = 0.0367 AED
12 7 2025 1 AED = 27.2748 RSD 1 RSD = 0.0367 AED
13 7 2025 1 AED = 27.2748 RSD 1 RSD = 0.0367 AED
14 7 2025 1 AED = 27.2849 RSD 1 RSD = 0.0367 AED
15 7 2025 1 AED = 27.3246 RSD 1 RSD = 0.0366 AED
16 7 2025 1 AED = 27.4659 RSD 1 RSD = 0.0364 AED
17 7 2025 1 AED = 27.5441 RSD 1 RSD = 0.0363 AED
18 7 2025 1 AED = 27.3889 RSD 1 RSD = 0.0365 AED
19 7 2025 1 AED = 27.4296 RSD 1 RSD = 0.0365 AED
20 7 2025 1 AED = 27.4296 RSD 1 RSD = 0.0365 AED
21 7 2025 1 AED = 27.3465 RSD 1 RSD = 0.0366 AED
22 7 2025 1 AED = 27.2754 RSD 1 RSD = 0.0367 AED
23 7 2025 1 AED = 27.1972 RSD 1 RSD = 0.0368 AED
24 7 2025 1 AED = 27.1437 RSD 1 RSD = 0.0368 AED
25 7 2025 1 AED = 27.2136 RSD 1 RSD = 0.0367 AED
26 7 2025 1 AED = 27.1517 RSD 1 RSD = 0.0368 AED
27 7 2025 1 AED = 27.1517 RSD 1 RSD = 0.0368 AED
28 7 2025 1 AED = 27.3832 RSD 1 RSD = 0.0365 AED
29 7 2025 1 AED = 27.6278 RSD 1 RSD = 0.0362 AED
30 7 2025 1 AED = 27.6879 RSD 1 RSD = 0.0361 AED
31 7 2025 1 AED = 27.8824 RSD 1 RSD = 0.0359 AED

Aug 2025

日付AED-RSDRSD-AED
01 8 2025 1 AED = 27.9358 RSD 1 RSD = 0.0358 AED
02 8 2025 1 AED = 27.5195 RSD 1 RSD = 0.0363 AED
03 8 2025 1 AED = 27.5195 RSD 1 RSD = 0.0363 AED
04 8 2025 1 AED = 27.5698 RSD 1 RSD = 0.0363 AED
05 8 2025 1 AED = 27.627 RSD 1 RSD = 0.0362 AED
06 8 2025 1 AED = 27.4931 RSD 1 RSD = 0.0364 AED
07 8 2025 1 AED = 27.3947 RSD 1 RSD = 0.0365 AED
08 8 2025 1 AED = 27.4 RSD 1 RSD = 0.0365 AED
09 8 2025 1 AED = 27.486 RSD 1 RSD = 0.0364 AED
10 8 2025 1 AED = 27.3801 RSD 1 RSD = 0.0365 AED
11 8 2025 1 AED = 27.4355 RSD 1 RSD = 0.0364 AED
12 8 2025 1 AED = 27.4869 RSD 1 RSD = 0.0364 AED
13 8 2025 1 AED = 27.2268 RSD 1 RSD = 0.0367 AED
14 8 2025 1 AED = 27.2935 RSD 1 RSD = 0.0366 AED
15 8 2025 1 AED = 27.2791 RSD 1 RSD = 0.0367 AED
16 8 2025 1 AED = 27.2868 RSD 1 RSD = 0.0366 AED
17 8 2025 1 AED = 27.2631 RSD 1 RSD = 0.0367 AED
18 8 2025 1 AED = 27.3048 RSD 1 RSD = 0.0366 AED
19 8 2025 1 AED = 27.3079 RSD 1 RSD = 0.0366 AED
20 8 2025 1 AED = 27.3961 RSD 1 RSD = 0.0365 AED
21 8 2025 1 AED = 27.4178 RSD 1 RSD = 0.0365 AED
22 8 2025 1 AED = 27.4993 RSD 1 RSD = 0.0364 AED
23 8 2025 1 AED = 27.2255 RSD 1 RSD = 0.0367 AED
24 8 2025 1 AED = 27.2143 RSD 1 RSD = 0.0367 AED
25 8 2025 1 AED = 27.2732 RSD 1 RSD = 0.0367 AED
26 8 2025 1 AED = 27.404 RSD 1 RSD = 0.0365 AED
27 8 2025 1 AED = 27.5322 RSD 1 RSD = 0.0363 AED
28 8 2025 1 AED = 27.3519 RSD 1 RSD = 0.0366 AED
29 8 2025 1 AED = 27.3582 RSD 1 RSD = 0.0366 AED
30 8 2025 1 AED = 27.2958 RSD 1 RSD = 0.0366 AED
31 8 2025 1 AED = 27.2958 RSD 1 RSD = 0.0366 AED

Sep 2025

日付AED-RSDRSD-AED
01 9 2025 1 AED = 27.233 RSD 1 RSD = 0.0367 AED
02 9 2025 1 AED = 27.3961 RSD 1 RSD = 0.0365 AED
03 9 2025 1 AED = 27.3833 RSD 1 RSD = 0.0365 AED
04 9 2025 1 AED = 27.3949 RSD 1 RSD = 0.0365 AED
05 9 2025 1 AED = 27.3078 RSD 1 RSD = 0.0366 AED
06 9 2025 1 AED = 27.2189 RSD 1 RSD = 0.0367 AED
07 9 2025 1 AED = 27.2189 RSD 1 RSD = 0.0367 AED
08 9 2025 1 AED = 27.2329 RSD 1 RSD = 0.0367 AED

AED-RSDおよびRSD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats