currencystats247.com

CurrencyStats247 > 為替レート > AED-RONおよびRON-AEDの為替レート - 2026年

AED-RONおよびRON-AEDの為替レート - 2026年

AED-RONおよびRON-AEDの為替レート

下から2026年のAED-RONおよびRON-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.1859 RON
1 RON = 0.8433 AED

Jan 2026

日付AED-RONRON-AED
01 1 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
02 1 2026 1 AED = 1.1821 RON 1 RON = 0.8459 AED
03 1 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
04 1 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
05 1 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
06 1 2026 1 AED = 1.1835 RON 1 RON = 0.845 AED
07 1 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
08 1 2026 1 AED = 1.1868 RON 1 RON = 0.8426 AED
09 1 2026 1 AED = 1.1904 RON 1 RON = 0.84 AED
10 1 2026 1 AED = 1.1908 RON 1 RON = 0.8398 AED
11 1 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
12 1 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
13 1 2026 1 AED = 1.189 RON 1 RON = 0.841 AED
14 1 2026 1 AED = 1.1889 RON 1 RON = 0.8411 AED
15 1 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
16 1 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
17 1 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
18 1 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
19 1 2026 1 AED = 1.1925 RON 1 RON = 0.8386 AED
20 1 2026 1 AED = 1.1822 RON 1 RON = 0.8458 AED
21 1 2026 1 AED = 1.1828 RON 1 RON = 0.8455 AED
22 1 2026 1 AED = 1.185 RON 1 RON = 0.8439 AED
23 1 2026 1 AED = 1.1818 RON 1 RON = 0.8462 AED
24 1 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 1 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
26 1 2026 1 AED = 1.1715 RON 1 RON = 0.8536 AED
27 1 2026 1 AED = 1.1647 RON 1 RON = 0.8586 AED
28 1 2026 1 AED = 1.1583 RON 1 RON = 0.8633 AED
29 1 2026 1 AED = 1.1613 RON 1 RON = 0.8611 AED
30 1 2026 1 AED = 1.164 RON 1 RON = 0.8591 AED
31 1 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED

Feb 2026

日付AED-RONRON-AED
01 2 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED
02 2 2026 1 AED = 1.1705 RON 1 RON = 0.8543 AED
03 2 2026 1 AED = 1.1766 RON 1 RON = 0.8499 AED
04 2 2026 1 AED = 1.1736 RON 1 RON = 0.8521 AED
05 2 2026 1 AED = 1.1755 RON 1 RON = 0.8507 AED
06 2 2026 1 AED = 1.1759 RON 1 RON = 0.8504 AED
07 2 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
08 2 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
09 2 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
10 2 2026 1 AED = 1.1656 RON 1 RON = 0.8579 AED
11 2 2026 1 AED = 1.1648 RON 1 RON = 0.8585 AED
12 2 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
13 2 2026 1 AED = 1.1694 RON 1 RON = 0.8552 AED
14 2 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
15 2 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
16 2 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
17 2 2026 1 AED = 1.1731 RON 1 RON = 0.8525 AED
18 2 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
19 2 2026 1 AED = 1.1785 RON 1 RON = 0.8485 AED
20 2 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
21 2 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
22 2 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
23 2 2026 1 AED = 1.1784 RON 1 RON = 0.8486 AED
24 2 2026 1 AED = 1.1779 RON 1 RON = 0.8489 AED
25 2 2026 1 AED = 1.1774 RON 1 RON = 0.8493 AED
26 2 2026 1 AED = 1.1743 RON 1 RON = 0.8515 AED
27 2 2026 1 AED = 1.1758 RON 1 RON = 0.8505 AED
28 2 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED

Mar 2026

日付AED-RONRON-AED
01 3 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED
02 3 2026 1 AED = 1.1843 RON 1 RON = 0.8443 AED
03 3 2026 1 AED = 1.1963 RON 1 RON = 0.8359 AED
04 3 2026 1 AED = 1.1912 RON 1 RON = 0.8395 AED
05 3 2026 1 AED = 1.1937 RON 1 RON = 0.8377 AED
06 3 2026 1 AED = 1.1995 RON 1 RON = 0.8337 AED
07 3 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
08 3 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
09 3 2026 1 AED = 1.2009 RON 1 RON = 0.8327 AED
10 3 2026 1 AED = 1.1923 RON 1 RON = 0.8387 AED
11 3 2026 1 AED = 1.1958 RON 1 RON = 0.8362 AED
12 3 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
13 3 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 3 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
15 3 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
16 3 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
17 3 2026 1 AED = 1.2037 RON 1 RON = 0.8308 AED
18 3 2026 1 AED = 1.203 RON 1 RON = 0.8313 AED
19 3 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
20 3 2026 1 AED = 1.1996 RON 1 RON = 0.8336 AED
21 3 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
22 3 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
23 3 2026 1 AED = 1.2 RON 1 RON = 0.8333 AED
24 3 2026 1 AED = 1.1972 RON 1 RON = 0.8352 AED
25 3 2026 1 AED = 1.1964 RON 1 RON = 0.8358 AED
26 3 2026 1 AED = 1.2036 RON 1 RON = 0.8308 AED
27 3 2026 1 AED = 1.2056 RON 1 RON = 0.8294 AED
28 3 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
29 3 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
30 3 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
31 3 2026 1 AED = 1.2077 RON 1 RON = 0.828 AED

Apr 2026

日付AED-RONRON-AED
01 4 2026 1 AED = 1.1956 RON 1 RON = 0.8364 AED
02 4 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
03 4 2026 1 AED = 1.2027 RON 1 RON = 0.8315 AED
04 4 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
05 4 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
06 4 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
07 4 2026 1 AED = 1.2004 RON 1 RON = 0.8331 AED
08 4 2026 1 AED = 1.1851 RON 1 RON = 0.8438 AED
09 4 2026 1 AED = 1.1873 RON 1 RON = 0.8423 AED
10 4 2026 1 AED = 1.1836 RON 1 RON = 0.8449 AED
11 4 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
12 4 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
13 4 2026 1 AED = 1.1859 RON 1 RON = 0.8432 AED
14 4 2026 1 AED = 1.1745 RON 1 RON = 0.8514 AED
15 4 2026 1 AED = 1.177 RON 1 RON = 0.8496 AED
16 4 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
17 4 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
18 4 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
19 4 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 4 2026 1 AED = 1.1793 RON 1 RON = 0.848 AED
21 4 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
22 4 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
23 4 2026 1 AED = 1.1845 RON 1 RON = 0.8443 AED
24 4 2026 1 AED = 1.1832 RON 1 RON = 0.8451 AED
25 4 2026 1 AED = 1.1817 RON 1 RON = 0.8462 AED

AED-RONおよびRON-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats