currencystats247.com

CurrencyStats247 > 為替レート > AED-RONおよびRON-AEDの為替レート - 2025年

AED-RONおよびRON-AEDの為替レート - 2025年

AED-RONおよびRON-AEDの為替レート

下から2025年のAED-RONおよびRON-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.2302 RON
1 RON = 0.8129 AED

Jan 2025

日付AED-RONRON-AED
01 1 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
02 1 2025 1 AED = 1.3116 RON 1 RON = 0.7624 AED
03 1 2025 1 AED = 1.3151 RON 1 RON = 0.7604 AED
04 1 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
05 1 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
06 1 2025 1 AED = 1.2999 RON 1 RON = 0.7693 AED
07 1 2025 1 AED = 1.3034 RON 1 RON = 0.7672 AED
08 1 2025 1 AED = 1.3159 RON 1 RON = 0.76 AED
09 1 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
10 1 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
11 1 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
12 1 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
13 1 2025 1 AED = 1.3275 RON 1 RON = 0.7533 AED
14 1 2025 1 AED = 1.3212 RON 1 RON = 0.7569 AED
15 1 2025 1 AED = 1.3145 RON 1 RON = 0.7607 AED
16 1 2025 1 AED = 1.3169 RON 1 RON = 0.7594 AED
17 1 2025 1 AED = 1.3159 RON 1 RON = 0.7599 AED
18 1 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
19 1 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
20 1 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
21 1 2025 1 AED = 1.3086 RON 1 RON = 0.7642 AED
22 1 2025 1 AED = 1.2976 RON 1 RON = 0.7706 AED
23 1 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
24 1 2025 1 AED = 1.2932 RON 1 RON = 0.7733 AED
25 1 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
26 1 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
27 1 2025 1 AED = 1.2886 RON 1 RON = 0.7761 AED
28 1 2025 1 AED = 1.2997 RON 1 RON = 0.7694 AED
29 1 2025 1 AED = 1.3022 RON 1 RON = 0.768 AED
30 1 2025 1 AED = 1.3025 RON 1 RON = 0.7677 AED
31 1 2025 1 AED = 1.3049 RON 1 RON = 0.7663 AED

Feb 2025

日付AED-RONRON-AED
01 2 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
02 2 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
03 2 2025 1 AED = 1.3194 RON 1 RON = 0.7579 AED
04 2 2025 1 AED = 1.3121 RON 1 RON = 0.7621 AED
05 2 2025 1 AED = 1.3008 RON 1 RON = 0.7688 AED
06 2 2025 1 AED = 1.308 RON 1 RON = 0.7645 AED
07 2 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
08 2 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
09 2 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
10 2 2025 1 AED = 1.3134 RON 1 RON = 0.7614 AED
11 2 2025 1 AED = 1.312 RON 1 RON = 0.7622 AED
12 2 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
13 2 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
14 2 2025 1 AED = 1.2937 RON 1 RON = 0.7729 AED
15 2 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
16 2 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
17 2 2025 1 AED = 1.2935 RON 1 RON = 0.7731 AED
18 2 2025 1 AED = 1.2961 RON 1 RON = 0.7715 AED
19 2 2025 1 AED = 1.2995 RON 1 RON = 0.7695 AED
20 2 2025 1 AED = 1.3024 RON 1 RON = 0.7678 AED
21 2 2025 1 AED = 1.2946 RON 1 RON = 0.7724 AED
22 2 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
23 2 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
24 2 2025 1 AED = 1.2953 RON 1 RON = 0.772 AED
25 2 2025 1 AED = 1.2917 RON 1 RON = 0.7742 AED
26 2 2025 1 AED = 1.2909 RON 1 RON = 0.7746 AED
27 2 2025 1 AED = 1.2928 RON 1 RON = 0.7735 AED
28 2 2025 1 AED = 1.3011 RON 1 RON = 0.7686 AED

Mar 2025

日付AED-RONRON-AED
01 3 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
02 3 2025 1 AED = 1.3044 RON 1 RON = 0.7666 AED
03 3 2025 1 AED = 1.3061 RON 1 RON = 0.7656 AED
04 3 2025 1 AED = 1.2846 RON 1 RON = 0.7785 AED
05 3 2025 1 AED = 1.2671 RON 1 RON = 0.7892 AED
06 3 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
07 3 2025 1 AED = 1.2489 RON 1 RON = 0.8007 AED
08 3 2025 1 AED = 1.2479 RON 1 RON = 0.8014 AED
09 3 2025 1 AED = 1.2505 RON 1 RON = 0.7997 AED
10 3 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
11 3 2025 1 AED = 1.2503 RON 1 RON = 0.7998 AED
12 3 2025 1 AED = 1.2437 RON 1 RON = 0.8041 AED
13 3 2025 1 AED = 1.2482 RON 1 RON = 0.8012 AED
14 3 2025 1 AED = 1.2481 RON 1 RON = 0.8012 AED
15 3 2025 1 AED = 1.2455 RON 1 RON = 0.8029 AED
16 3 2025 1 AED = 1.2454 RON 1 RON = 0.8029 AED
17 3 2025 1 AED = 1.2442 RON 1 RON = 0.8037 AED
18 3 2025 1 AED = 1.2409 RON 1 RON = 0.8058 AED
19 3 2025 1 AED = 1.2401 RON 1 RON = 0.8064 AED
20 3 2025 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 3 2025 1 AED = 1.2492 RON 1 RON = 0.8005 AED
22 3 2025 1 AED = 1.2517 RON 1 RON = 0.7989 AED
23 3 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
24 3 2025 1 AED = 1.2526 RON 1 RON = 0.7984 AED
25 3 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
26 3 2025 1 AED = 1.2556 RON 1 RON = 0.7964 AED
27 3 2025 1 AED = 1.2564 RON 1 RON = 0.7959 AED
28 3 2025 1 AED = 1.257 RON 1 RON = 0.7956 AED
29 3 2025 1 AED = 1.252 RON 1 RON = 0.7987 AED
30 3 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
31 3 2025 1 AED = 1.2524 RON 1 RON = 0.7985 AED

Apr 2025

日付AED-RONRON-AED
01 4 2025 1 AED = 1.2523 RON 1 RON = 0.7985 AED
02 4 2025 1 AED = 1.2544 RON 1 RON = 0.7972 AED
03 4 2025 1 AED = 1.247 RON 1 RON = 0.8019 AED
04 4 2025 1 AED = 1.2246 RON 1 RON = 0.8166 AED
05 4 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
06 4 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
07 4 2025 1 AED = 1.2354 RON 1 RON = 0.8094 AED
08 4 2025 1 AED = 1.2416 RON 1 RON = 0.8054 AED
09 4 2025 1 AED = 1.227 RON 1 RON = 0.815 AED
10 4 2025 1 AED = 1.2276 RON 1 RON = 0.8146 AED
11 4 2025 1 AED = 1.2109 RON 1 RON = 0.8258 AED
12 4 2025 1 AED = 1.1935 RON 1 RON = 0.8379 AED
13 4 2025 1 AED = 1.195 RON 1 RON = 0.8368 AED
14 4 2025 1 AED = 1.1941 RON 1 RON = 0.8374 AED
15 4 2025 1 AED = 1.1975 RON 1 RON = 0.8351 AED
16 4 2025 1 AED = 1.2008 RON 1 RON = 0.8328 AED
17 4 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
18 4 2025 1 AED = 1.192 RON 1 RON = 0.8389 AED
19 4 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
20 4 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
21 4 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
22 4 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
23 4 2025 1 AED = 1.1873 RON 1 RON = 0.8422 AED
24 4 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
25 4 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
26 4 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
27 4 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
28 4 2025 1 AED = 1.193 RON 1 RON = 0.8382 AED
29 4 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
30 4 2025 1 AED = 1.1914 RON 1 RON = 0.8394 AED

May 2025

日付AED-RONRON-AED
01 5 2025 1 AED = 1.1961 RON 1 RON = 0.836 AED
02 5 2025 1 AED = 1.1953 RON 1 RON = 0.8366 AED
03 5 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
04 5 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
05 5 2025 1 AED = 1.1951 RON 1 RON = 0.8368 AED
06 5 2025 1 AED = 1.2185 RON 1 RON = 0.8207 AED
07 5 2025 1 AED = 1.2223 RON 1 RON = 0.8182 AED
08 5 2025 1 AED = 1.2327 RON 1 RON = 0.8112 AED
09 5 2025 1 AED = 1.2384 RON 1 RON = 0.8075 AED
10 5 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
11 5 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
12 5 2025 1 AED = 1.2525 RON 1 RON = 0.7984 AED
13 5 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
14 5 2025 1 AED = 1.2388 RON 1 RON = 0.8073 AED
15 5 2025 1 AED = 1.2426 RON 1 RON = 0.8048 AED
16 5 2025 1 AED = 1.2403 RON 1 RON = 0.8063 AED
17 5 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
18 5 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
19 5 2025 1 AED = 1.2168 RON 1 RON = 0.8219 AED
20 5 2025 1 AED = 1.2299 RON 1 RON = 0.8131 AED
21 5 2025 1 AED = 1.2186 RON 1 RON = 0.8206 AED
22 5 2025 1 AED = 1.218 RON 1 RON = 0.821 AED
23 5 2025 1 AED = 1.2113 RON 1 RON = 0.8255 AED
24 5 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 5 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 5 2025 1 AED = 1.2112 RON 1 RON = 0.8256 AED
27 5 2025 1 AED = 1.2143 RON 1 RON = 0.8235 AED
28 5 2025 1 AED = 1.2151 RON 1 RON = 0.823 AED
29 5 2025 1 AED = 1.2211 RON 1 RON = 0.819 AED
30 5 2025 1 AED = 1.2155 RON 1 RON = 0.8227 AED
31 5 2025 1 AED = 1.2128 RON 1 RON = 0.8246 AED

Jun 2025

日付AED-RONRON-AED
01 6 2025 1 AED = 1.2129 RON 1 RON = 0.8245 AED
02 6 2025 1 AED = 1.205 RON 1 RON = 0.8299 AED
03 6 2025 1 AED = 1.2089 RON 1 RON = 0.8272 AED
04 6 2025 1 AED = 1.2085 RON 1 RON = 0.8275 AED
05 6 2025 1 AED = 1.2039 RON 1 RON = 0.8306 AED
06 6 2025 1 AED = 1.203 RON 1 RON = 0.8312 AED
07 6 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
08 6 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
09 6 2025 1 AED = 1.2033 RON 1 RON = 0.831 AED
10 6 2025 1 AED = 1.1993 RON 1 RON = 0.8339 AED
11 6 2025 1 AED = 1.1977 RON 1 RON = 0.8349 AED
12 6 2025 1 AED = 1.1821 RON 1 RON = 0.846 AED
13 6 2025 1 AED = 1.1917 RON 1 RON = 0.8392 AED
14 6 2025 1 AED = 1.1846 RON 1 RON = 0.8442 AED
15 6 2025 1 AED = 1.1846 RON 1 RON = 0.8442 AED
16 6 2025 1 AED = 1.182 RON 1 RON = 0.846 AED
17 6 2025 1 AED = 1.1842 RON 1 RON = 0.8445 AED
18 6 2025 1 AED = 1.1906 RON 1 RON = 0.8399 AED
19 6 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
20 6 2025 1 AED = 1.19 RON 1 RON = 0.8403 AED
21 6 2025 1 AED = 1.1885 RON 1 RON = 0.8414 AED
22 6 2025 1 AED = 1.1885 RON 1 RON = 0.8414 AED
23 6 2025 1 AED = 1.1983 RON 1 RON = 0.8345 AED
24 6 2025 1 AED = 1.1841 RON 1 RON = 0.8445 AED
25 6 2025 1 AED = 1.1863 RON 1 RON = 0.8429 AED
26 6 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
27 6 2025 1 AED = 1.1821 RON 1 RON = 0.8459 AED
28 6 2025 1 AED = 1.1806 RON 1 RON = 0.847 AED
29 6 2025 1 AED = 1.1806 RON 1 RON = 0.847 AED
30 6 2025 1 AED = 1.1785 RON 1 RON = 0.8486 AED

Jul 2025

日付AED-RONRON-AED
01 7 2025 1 AED = 1.1699 RON 1 RON = 0.8547 AED
02 7 2025 1 AED = 1.1717 RON 1 RON = 0.8535 AED
03 7 2025 1 AED = 1.1688 RON 1 RON = 0.8555 AED
04 7 2025 1 AED = 1.1696 RON 1 RON = 0.855 AED
05 7 2025 1 AED = 1.1695 RON 1 RON = 0.8551 AED
06 7 2025 1 AED = 1.1695 RON 1 RON = 0.8551 AED
07 7 2025 1 AED = 1.1759 RON 1 RON = 0.8504 AED
08 7 2025 1 AED = 1.1776 RON 1 RON = 0.8492 AED
09 7 2025 1 AED = 1.1825 RON 1 RON = 0.8457 AED
10 7 2025 1 AED = 1.1802 RON 1 RON = 0.8473 AED
11 7 2025 1 AED = 1.1824 RON 1 RON = 0.8457 AED
12 7 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
13 7 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
14 7 2025 1 AED = 1.1829 RON 1 RON = 0.8454 AED
15 7 2025 1 AED = 1.185 RON 1 RON = 0.8439 AED
16 7 2025 1 AED = 1.1895 RON 1 RON = 0.8407 AED
17 7 2025 1 AED = 1.1931 RON 1 RON = 0.8382 AED
18 7 2025 1 AED = 1.1867 RON 1 RON = 0.8427 AED
19 7 2025 1 AED = 1.1884 RON 1 RON = 0.8414 AED
20 7 2025 1 AED = 1.1884 RON 1 RON = 0.8414 AED
21 7 2025 1 AED = 1.184 RON 1 RON = 0.8446 AED
22 7 2025 1 AED = 1.1801 RON 1 RON = 0.8474 AED
23 7 2025 1 AED = 1.177 RON 1 RON = 0.8496 AED
24 7 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 7 2025 1 AED = 1.1776 RON 1 RON = 0.8492 AED
26 7 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
27 7 2025 1 AED = 1.1747 RON 1 RON = 0.8513 AED
28 7 2025 1 AED = 1.185 RON 1 RON = 0.8438 AED
29 7 2025 1 AED = 1.197 RON 1 RON = 0.8354 AED
30 7 2025 1 AED = 1.1985 RON 1 RON = 0.8344 AED
31 7 2025 1 AED = 1.2079 RON 1 RON = 0.8279 AED

Aug 2025

日付AED-RONRON-AED
01 8 2025 1 AED = 1.2098 RON 1 RON = 0.8266 AED
02 8 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
03 8 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
04 8 2025 1 AED = 1.1943 RON 1 RON = 0.8373 AED
05 8 2025 1 AED = 1.1965 RON 1 RON = 0.8358 AED
06 8 2025 1 AED = 1.1908 RON 1 RON = 0.8397 AED
07 8 2025 1 AED = 1.1865 RON 1 RON = 0.8428 AED
08 8 2025 1 AED = 1.1862 RON 1 RON = 0.843 AED
09 8 2025 1 AED = 1.1857 RON 1 RON = 0.8433 AED
10 8 2025 1 AED = 1.1859 RON 1 RON = 0.8432 AED
11 8 2025 1 AED = 1.1859 RON 1 RON = 0.8432 AED
12 8 2025 1 AED = 1.1888 RON 1 RON = 0.8412 AED
13 8 2025 1 AED = 1.1762 RON 1 RON = 0.8502 AED
14 8 2025 1 AED = 1.1799 RON 1 RON = 0.8475 AED
15 8 2025 1 AED = 1.1791 RON 1 RON = 0.8481 AED
16 8 2025 1 AED = 1.1777 RON 1 RON = 0.8491 AED
17 8 2025 1 AED = 1.1779 RON 1 RON = 0.849 AED
18 8 2025 1 AED = 1.1795 RON 1 RON = 0.8478 AED
19 8 2025 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 8 2025 1 AED = 1.1829 RON 1 RON = 0.8454 AED
21 8 2025 1 AED = 1.1826 RON 1 RON = 0.8456 AED
22 8 2025 1 AED = 1.1857 RON 1 RON = 0.8434 AED
23 8 2025 1 AED = 1.1736 RON 1 RON = 0.8521 AED
24 8 2025 1 AED = 1.1738 RON 1 RON = 0.852 AED
25 8 2025 1 AED = 1.1768 RON 1 RON = 0.8498 AED
26 8 2025 1 AED = 1.1821 RON 1 RON = 0.8459 AED
27 8 2025 1 AED = 1.19 RON 1 RON = 0.8404 AED
28 8 2025 1 AED = 1.183 RON 1 RON = 0.8453 AED
29 8 2025 1 AED = 1.184 RON 1 RON = 0.8446 AED
30 8 2025 1 AED = 1.1823 RON 1 RON = 0.8458 AED
31 8 2025 1 AED = 1.1823 RON 1 RON = 0.8458 AED

Sep 2025

日付AED-RONRON-AED
01 9 2025 1 AED = 1.1794 RON 1 RON = 0.8479 AED
02 9 2025 1 AED = 1.1879 RON 1 RON = 0.8418 AED
03 9 2025 1 AED = 1.1874 RON 1 RON = 0.8422 AED
04 9 2025 1 AED = 1.1873 RON 1 RON = 0.8423 AED
05 9 2025 1 AED = 1.1836 RON 1 RON = 0.8449 AED
06 9 2025 1 AED = 1.1796 RON 1 RON = 0.8477 AED
07 9 2025 1 AED = 1.1796 RON 1 RON = 0.8477 AED

AED-RONおよびRON-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats