currencystats247.com

CurrencyStats247 > 為替レート > AED-QARおよびQAR-AEDの為替レート - 2025年

AED-QARおよびQAR-AEDの為替レート - 2025年

AED-QARおよびQAR-AEDの為替レート

下から2025年のAED-QARおよびQAR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.9924 QAR
1 QAR = 1.0076 AED

Jan 2025

日付AED-QARQAR-AED
01 1 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
02 1 2025 1 AED = 0.9928 QAR 1 QAR = 1.0073 AED
03 1 2025 1 AED = 0.9927 QAR 1 QAR = 1.0073 AED
04 1 2025 1 AED = 0.9909 QAR 1 QAR = 1.0092 AED
05 1 2025 1 AED = 0.9909 QAR 1 QAR = 1.0092 AED
06 1 2025 1 AED = 0.9933 QAR 1 QAR = 1.0068 AED
07 1 2025 1 AED = 0.9932 QAR 1 QAR = 1.0068 AED
08 1 2025 1 AED = 0.9936 QAR 1 QAR = 1.0064 AED
09 1 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
10 1 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
11 1 2025 1 AED = 0.9969 QAR 1 QAR = 1.0031 AED
12 1 2025 1 AED = 0.9969 QAR 1 QAR = 1.0031 AED
13 1 2025 1 AED = 0.9929 QAR 1 QAR = 1.0071 AED
14 1 2025 1 AED = 0.9935 QAR 1 QAR = 1.0065 AED
15 1 2025 1 AED = 0.9924 QAR 1 QAR = 1.0077 AED
16 1 2025 1 AED = 0.9918 QAR 1 QAR = 1.0082 AED
17 1 2025 1 AED = 0.9931 QAR 1 QAR = 1.007 AED
18 1 2025 1 AED = 0.9927 QAR 1 QAR = 1.0073 AED
19 1 2025 1 AED = 0.9927 QAR 1 QAR = 1.0073 AED
20 1 2025 1 AED = 0.9941 QAR 1 QAR = 1.0059 AED
21 1 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
22 1 2025 1 AED = 0.9872 QAR 1 QAR = 1.013 AED
23 1 2025 1 AED = 0.993 QAR 1 QAR = 1.007 AED
24 1 2025 1 AED = 0.9929 QAR 1 QAR = 1.0071 AED
25 1 2025 1 AED = 0.9907 QAR 1 QAR = 1.0093 AED
26 1 2025 1 AED = 0.9907 QAR 1 QAR = 1.0093 AED
27 1 2025 1 AED = 0.9927 QAR 1 QAR = 1.0074 AED
28 1 2025 1 AED = 0.9936 QAR 1 QAR = 1.0065 AED
29 1 2025 1 AED = 0.9933 QAR 1 QAR = 1.0067 AED
30 1 2025 1 AED = 0.9921 QAR 1 QAR = 1.008 AED
31 1 2025 1 AED = 0.9921 QAR 1 QAR = 1.008 AED

Feb 2025

日付AED-QARQAR-AED
01 2 2025 1 AED = 0.9921 QAR 1 QAR = 1.008 AED
02 2 2025 1 AED = 0.9937 QAR 1 QAR = 1.0063 AED
03 2 2025 1 AED = 0.9923 QAR 1 QAR = 1.0077 AED
04 2 2025 1 AED = 0.9925 QAR 1 QAR = 1.0075 AED
05 2 2025 1 AED = 0.9931 QAR 1 QAR = 1.007 AED
06 2 2025 1 AED = 0.9929 QAR 1 QAR = 1.0072 AED
07 2 2025 1 AED = 0.9933 QAR 1 QAR = 1.0067 AED
08 2 2025 1 AED = 0.9971 QAR 1 QAR = 1.0029 AED
09 2 2025 1 AED = 0.9971 QAR 1 QAR = 1.0029 AED
10 2 2025 1 AED = 0.9937 QAR 1 QAR = 1.0064 AED
11 2 2025 1 AED = 0.9923 QAR 1 QAR = 1.0077 AED
12 2 2025 1 AED = 0.9929 QAR 1 QAR = 1.0072 AED
13 2 2025 1 AED = 0.9903 QAR 1 QAR = 1.0098 AED
14 2 2025 1 AED = 0.9929 QAR 1 QAR = 1.0071 AED
15 2 2025 1 AED = 0.9896 QAR 1 QAR = 1.0105 AED
16 2 2025 1 AED = 0.9896 QAR 1 QAR = 1.0105 AED
17 2 2025 1 AED = 0.9924 QAR 1 QAR = 1.0076 AED
18 2 2025 1 AED = 0.993 QAR 1 QAR = 1.0071 AED
19 2 2025 1 AED = 0.992 QAR 1 QAR = 1.0081 AED
20 2 2025 1 AED = 0.991 QAR 1 QAR = 1.009 AED
21 2 2025 1 AED = 0.9929 QAR 1 QAR = 1.0071 AED
22 2 2025 1 AED = 0.9928 QAR 1 QAR = 1.0073 AED
23 2 2025 1 AED = 0.9928 QAR 1 QAR = 1.0073 AED
24 2 2025 1 AED = 0.9931 QAR 1 QAR = 1.007 AED
25 2 2025 1 AED = 0.9917 QAR 1 QAR = 1.0083 AED
26 2 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
27 2 2025 1 AED = 0.9921 QAR 1 QAR = 1.008 AED
28 2 2025 1 AED = 0.9911 QAR 1 QAR = 1.0089 AED

Mar 2025

日付AED-QARQAR-AED
01 3 2025 1 AED = 0.9914 QAR 1 QAR = 1.0087 AED
02 3 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
03 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
04 3 2025 1 AED = 0.9924 QAR 1 QAR = 1.0077 AED
05 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
06 3 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
07 3 2025 1 AED = 0.9931 QAR 1 QAR = 1.0069 AED
08 3 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
09 3 2025 1 AED = 0.9938 QAR 1 QAR = 1.0062 AED
10 3 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
11 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
12 3 2025 1 AED = 0.9925 QAR 1 QAR = 1.0075 AED
13 3 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
14 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.0089 AED
15 3 2025 1 AED = 0.9901 QAR 1 QAR = 1.01 AED
16 3 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
17 3 2025 1 AED = 0.9927 QAR 1 QAR = 1.0073 AED
18 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
19 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
20 3 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
21 3 2025 1 AED = 0.991 QAR 1 QAR = 1.009 AED
22 3 2025 1 AED = 0.99 QAR 1 QAR = 1.0101 AED
23 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
24 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
25 3 2025 1 AED = 0.9909 QAR 1 QAR = 1.0092 AED
26 3 2025 1 AED = 0.9935 QAR 1 QAR = 1.0065 AED
27 3 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
28 3 2025 1 AED = 0.9927 QAR 1 QAR = 1.0074 AED
29 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
30 3 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
31 3 2025 1 AED = 0.9929 QAR 1 QAR = 1.0072 AED

Apr 2025

日付AED-QARQAR-AED
01 4 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
02 4 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
03 4 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
04 4 2025 1 AED = 0.9902 QAR 1 QAR = 1.0099 AED
05 4 2025 1 AED = 0.9986 QAR 1 QAR = 1.0014 AED
06 4 2025 1 AED = 0.9986 QAR 1 QAR = 1.0014 AED
07 4 2025 1 AED = 0.9929 QAR 1 QAR = 1.0072 AED
08 4 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
09 4 2025 1 AED = 0.9918 QAR 1 QAR = 1.0082 AED
10 4 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
11 4 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
12 4 2025 1 AED = 0.9906 QAR 1 QAR = 1.0094 AED
13 4 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
14 4 2025 1 AED = 0.9911 QAR 1 QAR = 1.009 AED
15 4 2025 1 AED = 0.9947 QAR 1 QAR = 1.0053 AED
16 4 2025 1 AED = 0.991 QAR 1 QAR = 1.0091 AED
17 4 2025 1 AED = 0.9918 QAR 1 QAR = 1.0083 AED
18 4 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
19 4 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
20 4 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
21 4 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
22 4 2025 1 AED = 0.9924 QAR 1 QAR = 1.0076 AED
23 4 2025 1 AED = 0.9966 QAR 1 QAR = 1.0034 AED
24 4 2025 1 AED = 0.9917 QAR 1 QAR = 1.0083 AED
25 4 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
26 4 2025 1 AED = 0.9913 QAR 1 QAR = 1.0088 AED
27 4 2025 1 AED = 0.9913 QAR 1 QAR = 1.0088 AED
28 4 2025 1 AED = 0.9926 QAR 1 QAR = 1.0074 AED
29 4 2025 1 AED = 0.9922 QAR 1 QAR = 1.0078 AED
30 4 2025 1 AED = 0.9921 QAR 1 QAR = 1.008 AED

May 2025

日付AED-QARQAR-AED
01 5 2025 1 AED = 0.9953 QAR 1 QAR = 1.0047 AED
02 5 2025 1 AED = 0.9937 QAR 1 QAR = 1.0063 AED
03 5 2025 1 AED = 0.9959 QAR 1 QAR = 1.0042 AED
04 5 2025 1 AED = 0.9959 QAR 1 QAR = 1.0042 AED
05 5 2025 1 AED = 0.9915 QAR 1 QAR = 1.0086 AED
06 5 2025 1 AED = 0.9934 QAR 1 QAR = 1.0067 AED
07 5 2025 1 AED = 0.9925 QAR 1 QAR = 1.0075 AED
08 5 2025 1 AED = 0.9914 QAR 1 QAR = 1.0086 AED
09 5 2025 1 AED = 0.9931 QAR 1 QAR = 1.007 AED
10 5 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
11 5 2025 1 AED = 0.9912 QAR 1 QAR = 1.0089 AED
12 5 2025 1 AED = 0.9916 QAR 1 QAR = 1.0085 AED
13 5 2025 1 AED = 0.992 QAR 1 QAR = 1.0081 AED
14 5 2025 1 AED = 0.9939 QAR 1 QAR = 1.0061 AED
15 5 2025 1 AED = 0.993 QAR 1 QAR = 1.007 AED
16 5 2025 1 AED = 0.9919 QAR 1 QAR = 1.0082 AED
17 5 2025 1 AED = 0.9955 QAR 1 QAR = 1.0045 AED
18 5 2025 1 AED = 0.9955 QAR 1 QAR = 1.0045 AED
19 5 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
20 5 2025 1 AED = 0.9947 QAR 1 QAR = 1.0053 AED
21 5 2025 1 AED = 0.9924 QAR 1 QAR = 1.0077 AED
22 5 2025 1 AED = 0.994 QAR 1 QAR = 1.0061 AED
23 5 2025 1 AED = 0.9927 QAR 1 QAR = 1.0074 AED
24 5 2025 1 AED = 0.9907 QAR 1 QAR = 1.0094 AED
25 5 2025 1 AED = 0.9907 QAR 1 QAR = 1.0094 AED
26 5 2025 1 AED = 0.9925 QAR 1 QAR = 1.0076 AED
27 5 2025 1 AED = 0.995 QAR 1 QAR = 1.005 AED
28 5 2025 1 AED = 0.9929 QAR 1 QAR = 1.0072 AED
29 5 2025 1 AED = 0.9928 QAR 1 QAR = 1.0072 AED
30 5 2025 1 AED = 0.9919 QAR 1 QAR = 1.0082 AED
31 5 2025 1 AED = 0.9919 QAR 1 QAR = 1.0082 AED

Jun 2025

日付AED-QARQAR-AED
01 6 2025 1 AED = 0.992 QAR 1 QAR = 1.0081 AED
02 6 2025 1 AED = 0.9945 QAR 1 QAR = 1.0055 AED
03 6 2025 1 AED = 0.9932 QAR 1 QAR = 1.0069 AED
04 6 2025 1 AED = 0.9923 QAR 1 QAR = 1.0078 AED
05 6 2025 1 AED = 0.9927 QAR 1 QAR = 1.0074 AED
06 6 2025 1 AED = 0.993 QAR 1 QAR = 1.0071 AED

AED-QARおよびQAR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats