currencystats247.com

CurrencyStats247 > 為替レート > AED-PYGおよびPYG-AEDの為替レート - 2025年

AED-PYGおよびPYG-AEDの為替レート - 2025年

AED-PYGおよびPYG-AEDの為替レート

下から2025年のAED-PYGおよびPYG-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2133.2291 PYG
1 PYG = 0.0005 AED

Jan 2025

日付AED-PYGPYG-AED
01 1 2025 1 AED = 2126.5537 PYG 1 PYG = 0.0005 AED
02 1 2025 1 AED = 2124.014 PYG 1 PYG = 0.0005 AED
03 1 2025 1 AED = 2131.7112 PYG 1 PYG = 0.0005 AED
04 1 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
05 1 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
06 1 2025 1 AED = 2143.8629 PYG 1 PYG = 0.0005 AED
07 1 2025 1 AED = 2154.2315 PYG 1 PYG = 0.0005 AED
08 1 2025 1 AED = 2157.1715 PYG 1 PYG = 0.0005 AED
09 1 2025 1 AED = 2147.4791 PYG 1 PYG = 0.0005 AED
10 1 2025 1 AED = 2137.7247 PYG 1 PYG = 0.0005 AED
11 1 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
12 1 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
13 1 2025 1 AED = 2144.1706 PYG 1 PYG = 0.0005 AED
14 1 2025 1 AED = 2147.7824 PYG 1 PYG = 0.0005 AED
15 1 2025 1 AED = 2147.8837 PYG 1 PYG = 0.0005 AED
16 1 2025 1 AED = 2147.127 PYG 1 PYG = 0.0005 AED
17 1 2025 1 AED = 2145.3772 PYG 1 PYG = 0.0005 AED
18 1 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
19 1 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
20 1 2025 1 AED = 2147.6695 PYG 1 PYG = 0.0005 AED
21 1 2025 1 AED = 2158.17 PYG 1 PYG = 0.0005 AED
22 1 2025 1 AED = 2146.5736 PYG 1 PYG = 0.0005 AED
23 1 2025 1 AED = 2153.9436 PYG 1 PYG = 0.0005 AED
24 1 2025 1 AED = 2154.8874 PYG 1 PYG = 0.0005 AED
25 1 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
26 1 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
27 1 2025 1 AED = 2155.2743 PYG 1 PYG = 0.0005 AED
28 1 2025 1 AED = 2154.3694 PYG 1 PYG = 0.0005 AED
29 1 2025 1 AED = 2152.9611 PYG 1 PYG = 0.0005 AED
30 1 2025 1 AED = 2148.1772 PYG 1 PYG = 0.0005 AED
31 1 2025 1 AED = 2146.6962 PYG 1 PYG = 0.0005 AED

Feb 2025

日付AED-PYGPYG-AED
01 2 2025 1 AED = 2146.6932 PYG 1 PYG = 0.0005 AED
02 2 2025 1 AED = 2150.182 PYG 1 PYG = 0.0005 AED
03 2 2025 1 AED = 2145.801 PYG 1 PYG = 0.0005 AED
04 2 2025 1 AED = 2143.6657 PYG 1 PYG = 0.0005 AED
05 2 2025 1 AED = 2145.9427 PYG 1 PYG = 0.0005 AED
06 2 2025 1 AED = 2144.0881 PYG 1 PYG = 0.0005 AED
07 2 2025 1 AED = 2148.8439 PYG 1 PYG = 0.0005 AED
08 2 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
09 2 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
10 2 2025 1 AED = 2147.8271 PYG 1 PYG = 0.0005 AED
11 2 2025 1 AED = 2145.7319 PYG 1 PYG = 0.0005 AED
12 2 2025 1 AED = 2142.6686 PYG 1 PYG = 0.0005 AED
13 2 2025 1 AED = 2137.1897 PYG 1 PYG = 0.0005 AED
14 2 2025 1 AED = 2146.044 PYG 1 PYG = 0.0005 AED
15 2 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
16 2 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
17 2 2025 1 AED = 2151.7916 PYG 1 PYG = 0.0005 AED
18 2 2025 1 AED = 2153.1053 PYG 1 PYG = 0.0005 AED
19 2 2025 1 AED = 2151.6004 PYG 1 PYG = 0.0005 AED
20 2 2025 1 AED = 2146.393 PYG 1 PYG = 0.0005 AED
21 2 2025 1 AED = 2149.3938 PYG 1 PYG = 0.0005 AED
22 2 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
23 2 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
24 2 2025 1 AED = 2149.7888 PYG 1 PYG = 0.0005 AED
25 2 2025 1 AED = 2152.2801 PYG 1 PYG = 0.0005 AED
26 2 2025 1 AED = 2152.6294 PYG 1 PYG = 0.0005 AED
27 2 2025 1 AED = 2158.4519 PYG 1 PYG = 0.0005 AED
28 2 2025 1 AED = 2149.7069 PYG 1 PYG = 0.0005 AED

Mar 2025

日付AED-PYGPYG-AED
01 3 2025 1 AED = 2156.934 PYG 1 PYG = 0.0005 AED
02 3 2025 1 AED = 2162.0876 PYG 1 PYG = 0.0005 AED
03 3 2025 1 AED = 2158.9136 PYG 1 PYG = 0.0005 AED
04 3 2025 1 AED = 2157.302 PYG 1 PYG = 0.0005 AED
05 3 2025 1 AED = 2152.8577 PYG 1 PYG = 0.0005 AED
06 3 2025 1 AED = 2152.7997 PYG 1 PYG = 0.0005 AED
07 3 2025 1 AED = 2157.0883 PYG 1 PYG = 0.0005 AED
08 3 2025 1 AED = 2152.6819 PYG 1 PYG = 0.0005 AED
09 3 2025 1 AED = 2158.583 PYG 1 PYG = 0.0005 AED
10 3 2025 1 AED = 2162.0733 PYG 1 PYG = 0.0005 AED
11 3 2025 1 AED = 2156.6374 PYG 1 PYG = 0.0005 AED
12 3 2025 1 AED = 2160.8166 PYG 1 PYG = 0.0005 AED
13 3 2025 1 AED = 2157.384 PYG 1 PYG = 0.0005 AED
14 3 2025 1 AED = 2159.391 PYG 1 PYG = 0.0005 AED
15 3 2025 1 AED = 2156.7933 PYG 1 PYG = 0.0005 AED
16 3 2025 1 AED = 2174.72 PYG 1 PYG = 0.0005 AED
17 3 2025 1 AED = 2164.5132 PYG 1 PYG = 0.0005 AED
18 3 2025 1 AED = 2163.7932 PYG 1 PYG = 0.0005 AED
19 3 2025 1 AED = 2163.8681 PYG 1 PYG = 0.0005 AED
20 3 2025 1 AED = 2167.1971 PYG 1 PYG = 0.0005 AED
21 3 2025 1 AED = 2164.2049 PYG 1 PYG = 0.0005 AED
22 3 2025 1 AED = 2171.5241 PYG 1 PYG = 0.0005 AED
23 3 2025 1 AED = 2178.2341 PYG 1 PYG = 0.0005 AED
24 3 2025 1 AED = 2178.291 PYG 1 PYG = 0.0005 AED
25 3 2025 1 AED = 2170.617 PYG 1 PYG = 0.0005 AED
26 3 2025 1 AED = 2180.0718 PYG 1 PYG = 0.0005 AED
27 3 2025 1 AED = 2179.9864 PYG 1 PYG = 0.0005 AED
28 3 2025 1 AED = 2180.7828 PYG 1 PYG = 0.0005 AED
29 3 2025 1 AED = 2178.279 PYG 1 PYG = 0.0005 AED
30 3 2025 1 AED = 2176.1369 PYG 1 PYG = 0.0005 AED
31 3 2025 1 AED = 2172.9718 PYG 1 PYG = 0.0005 AED

Apr 2025

日付AED-PYGPYG-AED
01 4 2025 1 AED = 2163.7813 PYG 1 PYG = 0.0005 AED
02 4 2025 1 AED = 2178.9222 PYG 1 PYG = 0.0005 AED
03 4 2025 1 AED = 2170.346 PYG 1 PYG = 0.0005 AED
04 4 2025 1 AED = 2177.6916 PYG 1 PYG = 0.0005 AED
05 4 2025 1 AED = 2196.1609 PYG 1 PYG = 0.0005 AED
06 4 2025 1 AED = 2196.1609 PYG 1 PYG = 0.0005 AED
07 4 2025 1 AED = 2180.439 PYG 1 PYG = 0.0005 AED
08 4 2025 1 AED = 2184.2177 PYG 1 PYG = 0.0005 AED
09 4 2025 1 AED = 2176.9953 PYG 1 PYG = 0.0005 AED
10 4 2025 1 AED = 2181.2037 PYG 1 PYG = 0.0005 AED
11 4 2025 1 AED = 2182.3855 PYG 1 PYG = 0.0005 AED
12 4 2025 1 AED = 2173.6219 PYG 1 PYG = 0.0005 AED
13 4 2025 1 AED = 2182.3608 PYG 1 PYG = 0.0005 AED
14 4 2025 1 AED = 2182.4558 PYG 1 PYG = 0.0005 AED
15 4 2025 1 AED = 2177.6888 PYG 1 PYG = 0.0005 AED
16 4 2025 1 AED = 2176.9414 PYG 1 PYG = 0.0005 AED
17 4 2025 1 AED = 2178.0482 PYG 1 PYG = 0.0005 AED
18 4 2025 1 AED = 2178.0381 PYG 1 PYG = 0.0005 AED
19 4 2025 1 AED = 2178.0026 PYG 1 PYG = 0.0005 AED
20 4 2025 1 AED = 2178.0026 PYG 1 PYG = 0.0005 AED
21 4 2025 1 AED = 2178.012 PYG 1 PYG = 0.0005 AED
22 4 2025 1 AED = 2179.3905 PYG 1 PYG = 0.0005 AED
23 4 2025 1 AED = 2177.589 PYG 1 PYG = 0.0005 AED
24 4 2025 1 AED = 2177.5342 PYG 1 PYG = 0.0005 AED
25 4 2025 1 AED = 2177.6319 PYG 1 PYG = 0.0005 AED
26 4 2025 1 AED = 2177.6573 PYG 1 PYG = 0.0005 AED
27 4 2025 1 AED = 2177.6577 PYG 1 PYG = 0.0005 AED
28 4 2025 1 AED = 2180.6443 PYG 1 PYG = 0.0005 AED
29 4 2025 1 AED = 2179.6214 PYG 1 PYG = 0.0005 AED
30 4 2025 1 AED = 2180.0163 PYG 1 PYG = 0.0005 AED

May 2025

日付AED-PYGPYG-AED
01 5 2025 1 AED = 2187.1692 PYG 1 PYG = 0.0005 AED
02 5 2025 1 AED = 2178.7876 PYG 1 PYG = 0.0005 AED
03 5 2025 1 AED = 2183.4262 PYG 1 PYG = 0.0005 AED
04 5 2025 1 AED = 2183.4262 PYG 1 PYG = 0.0005 AED
05 5 2025 1 AED = 2174.1419 PYG 1 PYG = 0.0005 AED
06 5 2025 1 AED = 2179.3324 PYG 1 PYG = 0.0005 AED
07 5 2025 1 AED = 2175.8704 PYG 1 PYG = 0.0005 AED
08 5 2025 1 AED = 2172.7241 PYG 1 PYG = 0.0005 AED
09 5 2025 1 AED = 2175.8404 PYG 1 PYG = 0.0005 AED
10 5 2025 1 AED = 2175.7858 PYG 1 PYG = 0.0005 AED
11 5 2025 1 AED = 2174.9834 PYG 1 PYG = 0.0005 AED
12 5 2025 1 AED = 2171.2189 PYG 1 PYG = 0.0005 AED
13 5 2025 1 AED = 2173.2937 PYG 1 PYG = 0.0005 AED
14 5 2025 1 AED = 2176.4429 PYG 1 PYG = 0.0005 AED
15 5 2025 1 AED = 2175.1674 PYG 1 PYG = 0.0005 AED
16 5 2025 1 AED = 2172.764 PYG 1 PYG = 0.0005 AED
17 5 2025 1 AED = 2180.763 PYG 1 PYG = 0.0005 AED
18 5 2025 1 AED = 2180.763 PYG 1 PYG = 0.0005 AED
19 5 2025 1 AED = 2174.999 PYG 1 PYG = 0.0005 AED
20 5 2025 1 AED = 2173.5373 PYG 1 PYG = 0.0005 AED
21 5 2025 1 AED = 2174.1047 PYG 1 PYG = 0.0005 AED
22 5 2025 1 AED = 2168.931 PYG 1 PYG = 0.0005 AED
23 5 2025 1 AED = 2172.9067 PYG 1 PYG = 0.0005 AED
24 5 2025 1 AED = 2168.5002 PYG 1 PYG = 0.0005 AED
25 5 2025 1 AED = 2168.5002 PYG 1 PYG = 0.0005 AED
26 5 2025 1 AED = 2173.1829 PYG 1 PYG = 0.0005 AED
27 5 2025 1 AED = 2175.1727 PYG 1 PYG = 0.0005 AED
28 5 2025 1 AED = 2175.4255 PYG 1 PYG = 0.0005 AED
29 5 2025 1 AED = 2176.3381 PYG 1 PYG = 0.0005 AED
30 5 2025 1 AED = 2174.1641 PYG 1 PYG = 0.0005 AED
31 5 2025 1 AED = 2174.1696 PYG 1 PYG = 0.0005 AED

Jun 2025

日付AED-PYGPYG-AED
01 6 2025 1 AED = 2171.4887 PYG 1 PYG = 0.0005 AED
02 6 2025 1 AED = 2173.9162 PYG 1 PYG = 0.0005 AED
03 6 2025 1 AED = 2176.4551 PYG 1 PYG = 0.0005 AED
04 6 2025 1 AED = 2174.6101 PYG 1 PYG = 0.0005 AED
05 6 2025 1 AED = 2174.7613 PYG 1 PYG = 0.0005 AED
06 6 2025 1 AED = 2173.6454 PYG 1 PYG = 0.0005 AED
07 6 2025 1 AED = 2177.443 PYG 1 PYG = 0.0005 AED
08 6 2025 1 AED = 2177.443 PYG 1 PYG = 0.0005 AED
09 6 2025 1 AED = 2172.775 PYG 1 PYG = 0.0005 AED
10 6 2025 1 AED = 2170.6052 PYG 1 PYG = 0.0005 AED
11 6 2025 1 AED = 2173.4368 PYG 1 PYG = 0.0005 AED
12 6 2025 1 AED = 2172.4359 PYG 1 PYG = 0.0005 AED
13 6 2025 1 AED = 2174.5782 PYG 1 PYG = 0.0005 AED
14 6 2025 1 AED = 2163.175 PYG 1 PYG = 0.0005 AED
15 6 2025 1 AED = 2163.175 PYG 1 PYG = 0.0005 AED
16 6 2025 1 AED = 2171.1734 PYG 1 PYG = 0.0005 AED
17 6 2025 1 AED = 2174.3047 PYG 1 PYG = 0.0005 AED
18 6 2025 1 AED = 2172.3513 PYG 1 PYG = 0.0005 AED
19 6 2025 1 AED = 2171.6243 PYG 1 PYG = 0.0005 AED
20 6 2025 1 AED = 2174.6095 PYG 1 PYG = 0.0005 AED
21 6 2025 1 AED = 2172.6813 PYG 1 PYG = 0.0005 AED
22 6 2025 1 AED = 2172.6813 PYG 1 PYG = 0.0005 AED
23 6 2025 1 AED = 2171.7875 PYG 1 PYG = 0.0005 AED
24 6 2025 1 AED = 2172.3791 PYG 1 PYG = 0.0005 AED
25 6 2025 1 AED = 2173.0638 PYG 1 PYG = 0.0005 AED
26 6 2025 1 AED = 2176.4025 PYG 1 PYG = 0.0005 AED
27 6 2025 1 AED = 2172.0104 PYG 1 PYG = 0.0005 AED
28 6 2025 1 AED = 2171.3818 PYG 1 PYG = 0.0005 AED
29 6 2025 1 AED = 2171.3818 PYG 1 PYG = 0.0005 AED
30 6 2025 1 AED = 2172.741 PYG 1 PYG = 0.0005 AED

Jul 2025

日付AED-PYGPYG-AED
01 7 2025 1 AED = 2172.1683 PYG 1 PYG = 0.0005 AED
02 7 2025 1 AED = 2171.3812 PYG 1 PYG = 0.0005 AED
03 7 2025 1 AED = 2170.9237 PYG 1 PYG = 0.0005 AED
04 7 2025 1 AED = 2168.9036 PYG 1 PYG = 0.0005 AED
05 7 2025 1 AED = 2169.8427 PYG 1 PYG = 0.0005 AED
06 7 2025 1 AED = 2169.8427 PYG 1 PYG = 0.0005 AED
07 7 2025 1 AED = 2169.9822 PYG 1 PYG = 0.0005 AED
08 7 2025 1 AED = 2168.5192 PYG 1 PYG = 0.0005 AED
09 7 2025 1 AED = 2110.0033 PYG 1 PYG = 0.0005 AED
10 7 2025 1 AED = 2111.4552 PYG 1 PYG = 0.0005 AED
11 7 2025 1 AED = 2109.5248 PYG 1 PYG = 0.0005 AED
12 7 2025 1 AED = 2109.8083 PYG 1 PYG = 0.0005 AED
13 7 2025 1 AED = 2109.8429 PYG 1 PYG = 0.0005 AED
14 7 2025 1 AED = 2109.2017 PYG 1 PYG = 0.0005 AED
15 7 2025 1 AED = 2109.5648 PYG 1 PYG = 0.0005 AED
16 7 2025 1 AED = 2108.6771 PYG 1 PYG = 0.0005 AED
17 7 2025 1 AED = 2107.538 PYG 1 PYG = 0.0005 AED
18 7 2025 1 AED = 2106.3912 PYG 1 PYG = 0.0005 AED
19 7 2025 1 AED = 2109.3724 PYG 1 PYG = 0.0005 AED
20 7 2025 1 AED = 2109.3724 PYG 1 PYG = 0.0005 AED
21 7 2025 1 AED = 2068.1112 PYG 1 PYG = 0.0005 AED
22 7 2025 1 AED = 2070.451 PYG 1 PYG = 0.0005 AED
23 7 2025 1 AED = 2039.2137 PYG 1 PYG = 0.0005 AED
24 7 2025 1 AED = 2039.341 PYG 1 PYG = 0.0005 AED
25 7 2025 1 AED = 2040.8716 PYG 1 PYG = 0.0005 AED
26 7 2025 1 AED = 2036.0901 PYG 1 PYG = 0.0005 AED
27 7 2025 1 AED = 2036.0901 PYG 1 PYG = 0.0005 AED
28 7 2025 1 AED = 2040.2924 PYG 1 PYG = 0.0005 AED
29 7 2025 1 AED = 2041.0458 PYG 1 PYG = 0.0005 AED
30 7 2025 1 AED = 2039.9632 PYG 1 PYG = 0.0005 AED
31 7 2025 1 AED = 2038.2085 PYG 1 PYG = 0.0005 AED

Aug 2025

日付AED-PYGPYG-AED
01 8 2025 1 AED = 2038.6169 PYG 1 PYG = 0.0005 AED
02 8 2025 1 AED = 2008.168 PYG 1 PYG = 0.0005 AED
03 8 2025 1 AED = 2008.168 PYG 1 PYG = 0.0005 AED
04 8 2025 1 AED = 2037.3194 PYG 1 PYG = 0.0005 AED
05 8 2025 1 AED = 2039.9217 PYG 1 PYG = 0.0005 AED
06 8 2025 1 AED = 2039.1282 PYG 1 PYG = 0.0005 AED
07 8 2025 1 AED = 2041.6253 PYG 1 PYG = 0.0005 AED
08 8 2025 1 AED = 2037.6201 PYG 1 PYG = 0.0005 AED
09 8 2025 1 AED = 2037.5998 PYG 1 PYG = 0.0005 AED
10 8 2025 1 AED = 2036.8567 PYG 1 PYG = 0.0005 AED
11 8 2025 1 AED = 2040.0862 PYG 1 PYG = 0.0005 AED
12 8 2025 1 AED = 2039.5027 PYG 1 PYG = 0.0005 AED
13 8 2025 1 AED = 2039.523 PYG 1 PYG = 0.0005 AED
14 8 2025 1 AED = 2040.0241 PYG 1 PYG = 0.0005 AED
15 8 2025 1 AED = 2040.0044 PYG 1 PYG = 0.0005 AED
16 8 2025 1 AED = 1993.1625 PYG 1 PYG = 0.0005 AED
17 8 2025 1 AED = 1991.1051 PYG 1 PYG = 0.0005 AED
18 8 2025 1 AED = 1993.3198 PYG 1 PYG = 0.0005 AED
19 8 2025 1 AED = 1967.8672 PYG 1 PYG = 0.0005 AED
20 8 2025 1 AED = 1967.7812 PYG 1 PYG = 0.0005 AED
21 8 2025 1 AED = 1966.8359 PYG 1 PYG = 0.0005 AED
22 8 2025 1 AED = 1972.6227 PYG 1 PYG = 0.0005 AED
23 8 2025 1 AED = 1972.4046 PYG 1 PYG = 0.0005 AED
24 8 2025 1 AED = 1951.7736 PYG 1 PYG = 0.0005 AED
25 8 2025 1 AED = 1972.2974 PYG 1 PYG = 0.0005 AED
26 8 2025 1 AED = 1980.3092 PYG 1 PYG = 0.0005 AED
27 8 2025 1 AED = 1967.5271 PYG 1 PYG = 0.0005 AED
28 8 2025 1 AED = 1969.158 PYG 1 PYG = 0.0005 AED
29 8 2025 1 AED = 1968.9571 PYG 1 PYG = 0.0005 AED
30 8 2025 1 AED = 1965.4075 PYG 1 PYG = 0.0005 AED
31 8 2025 1 AED = 1965.4075 PYG 1 PYG = 0.0005 AED

Sep 2025

日付AED-PYGPYG-AED
01 9 2025 1 AED = 1965.8012 PYG 1 PYG = 0.0005 AED
02 9 2025 1 AED = 1966.552 PYG 1 PYG = 0.0005 AED
03 9 2025 1 AED = 1966.5459 PYG 1 PYG = 0.0005 AED
04 9 2025 1 AED = 1963.8813 PYG 1 PYG = 0.0005 AED

AED-PYGおよびPYG-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats