currencystats247.com

CurrencyStats247 > 為替レート > AED-PLNおよびPLN-AEDの為替レート - 2026年

AED-PLNおよびPLN-AEDの為替レート - 2026年

AED-PLNおよびPLN-AEDの為替レート

下から2026年のAED-PLNおよびPLN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.9933 PLN
1 PLN = 1.0068 AED

Jan 2026

日付AED-PLNPLN-AED
01 1 2026 1 AED = 0.9793 PLN 1 PLN = 1.0212 AED
02 1 2026 1 AED = 0.9783 PLN 1 PLN = 1.0222 AED
03 1 2026 1 AED = 0.9781 PLN 1 PLN = 1.0224 AED
04 1 2026 1 AED = 0.9781 PLN 1 PLN = 1.0224 AED
05 1 2026 1 AED = 0.9825 PLN 1 PLN = 1.0178 AED
06 1 2026 1 AED = 0.9794 PLN 1 PLN = 1.021 AED
07 1 2026 1 AED = 0.9818 PLN 1 PLN = 1.0185 AED
08 1 2026 1 AED = 0.9817 PLN 1 PLN = 1.0187 AED
09 1 2026 1 AED = 0.9851 PLN 1 PLN = 1.0151 AED
10 1 2026 1 AED = 0.9856 PLN 1 PLN = 1.0146 AED
11 1 2026 1 AED = 0.9858 PLN 1 PLN = 1.0144 AED
12 1 2026 1 AED = 0.9812 PLN 1 PLN = 1.0192 AED
13 1 2026 1 AED = 0.984 PLN 1 PLN = 1.0163 AED
14 1 2026 1 AED = 0.9851 PLN 1 PLN = 1.0151 AED
15 1 2026 1 AED = 0.9857 PLN 1 PLN = 1.0146 AED
16 1 2026 1 AED = 0.9908 PLN 1 PLN = 1.0093 AED
17 1 2026 1 AED = 0.9906 PLN 1 PLN = 1.0094 AED
18 1 2026 1 AED = 0.9906 PLN 1 PLN = 1.0094 AED
19 1 2026 1 AED = 0.9893 PLN 1 PLN = 1.0108 AED
20 1 2026 1 AED = 0.9817 PLN 1 PLN = 1.0186 AED
21 1 2026 1 AED = 0.9811 PLN 1 PLN = 1.0193 AED
22 1 2026 1 AED = 0.9789 PLN 1 PLN = 1.0216 AED
23 1 2026 1 AED = 0.9757 PLN 1 PLN = 1.0249 AED
24 1 2026 1 AED = 0.9691 PLN 1 PLN = 1.0319 AED
25 1 2026 1 AED = 0.9691 PLN 1 PLN = 1.0319 AED
26 1 2026 1 AED = 0.9674 PLN 1 PLN = 1.0337 AED
27 1 2026 1 AED = 0.9608 PLN 1 PLN = 1.0408 AED
28 1 2026 1 AED = 0.955 PLN 1 PLN = 1.0472 AED
29 1 2026 1 AED = 0.958 PLN 1 PLN = 1.0439 AED
30 1 2026 1 AED = 0.9611 PLN 1 PLN = 1.0405 AED
31 1 2026 1 AED = 0.9683 PLN 1 PLN = 1.0328 AED

Feb 2026

日付AED-PLNPLN-AED
01 2 2026 1 AED = 0.9683 PLN 1 PLN = 1.0328 AED
02 2 2026 1 AED = 0.9685 PLN 1 PLN = 1.0325 AED
03 2 2026 1 AED = 0.9753 PLN 1 PLN = 1.0253 AED
04 2 2026 1 AED = 0.9728 PLN 1 PLN = 1.0279 AED
05 2 2026 1 AED = 0.974 PLN 1 PLN = 1.0267 AED
06 2 2026 1 AED = 0.9738 PLN 1 PLN = 1.0269 AED
07 2 2026 1 AED = 0.9719 PLN 1 PLN = 1.0289 AED
08 2 2026 1 AED = 0.9719 PLN 1 PLN = 1.0289 AED
09 2 2026 1 AED = 0.9658 PLN 1 PLN = 1.0354 AED
10 2 2026 1 AED = 0.9653 PLN 1 PLN = 1.0359 AED
11 2 2026 1 AED = 0.964 PLN 1 PLN = 1.0374 AED
12 2 2026 1 AED = 0.9667 PLN 1 PLN = 1.0345 AED
13 2 2026 1 AED = 0.9673 PLN 1 PLN = 1.0338 AED
14 2 2026 1 AED = 0.966 PLN 1 PLN = 1.0352 AED
15 2 2026 1 AED = 0.966 PLN 1 PLN = 1.0352 AED
16 2 2026 1 AED = 0.9674 PLN 1 PLN = 1.0337 AED
17 2 2026 1 AED = 0.97 PLN 1 PLN = 1.0309 AED
18 2 2026 1 AED = 0.9696 PLN 1 PLN = 1.0313 AED
19 2 2026 1 AED = 0.9761 PLN 1 PLN = 1.0245 AED
20 2 2026 1 AED = 0.9774 PLN 1 PLN = 1.0231 AED
21 2 2026 1 AED = 0.9753 PLN 1 PLN = 1.0254 AED
22 2 2026 1 AED = 0.9753 PLN 1 PLN = 1.0254 AED
23 2 2026 1 AED = 0.9748 PLN 1 PLN = 1.0258 AED
24 2 2026 1 AED = 0.9763 PLN 1 PLN = 1.0243 AED
25 2 2026 1 AED = 0.9759 PLN 1 PLN = 1.0247 AED
26 2 2026 1 AED = 0.9732 PLN 1 PLN = 1.0275 AED
27 2 2026 1 AED = 0.9746 PLN 1 PLN = 1.0261 AED
28 2 2026 1 AED = 0.9733 PLN 1 PLN = 1.0274 AED

Mar 2026

日付AED-PLNPLN-AED
01 3 2026 1 AED = 0.9733 PLN 1 PLN = 1.0274 AED
02 3 2026 1 AED = 0.9838 PLN 1 PLN = 1.0165 AED
03 3 2026 1 AED = 1.0042 PLN 1 PLN = 0.9958 AED
04 3 2026 1 AED = 0.9959 PLN 1 PLN = 1.0041 AED
05 3 2026 1 AED = 1.0014 PLN 1 PLN = 0.9986 AED
06 3 2026 1 AED = 1.0092 PLN 1 PLN = 0.9909 AED
07 3 2026 1 AED = 1.0011 PLN 1 PLN = 0.9989 AED
08 3 2026 1 AED = 1.0011 PLN 1 PLN = 0.9989 AED
09 3 2026 1 AED = 1.0074 PLN 1 PLN = 0.9927 AED
10 3 2026 1 AED = 0.9968 PLN 1 PLN = 1.0033 AED
11 3 2026 1 AED = 0.9992 PLN 1 PLN = 1.0008 AED
12 3 2026 1 AED = 1.0048 PLN 1 PLN = 0.9953 AED
13 3 2026 1 AED = 1.0142 PLN 1 PLN = 0.986 AED
14 3 2026 1 AED = 1.0207 PLN 1 PLN = 0.9797 AED
15 3 2026 1 AED = 1.0207 PLN 1 PLN = 0.9797 AED
16 3 2026 1 AED = 1.0121 PLN 1 PLN = 0.988 AED
17 3 2026 1 AED = 1.0067 PLN 1 PLN = 0.9933 AED
18 3 2026 1 AED = 1.0076 PLN 1 PLN = 0.9925 AED
19 3 2026 1 AED = 1.016 PLN 1 PLN = 0.9843 AED
20 3 2026 1 AED = 1.0066 PLN 1 PLN = 0.9935 AED
21 3 2026 1 AED = 1.0061 PLN 1 PLN = 0.994 AED
22 3 2026 1 AED = 1.0061 PLN 1 PLN = 0.994 AED
23 3 2026 1 AED = 1.0058 PLN 1 PLN = 0.9942 AED
24 3 2026 1 AED = 1.0044 PLN 1 PLN = 0.9956 AED
25 3 2026 1 AED = 1.0027 PLN 1 PLN = 0.9973 AED
26 3 2026 1 AED = 1.0092 PLN 1 PLN = 0.9909 AED
27 3 2026 1 AED = 1.0141 PLN 1 PLN = 0.9861 AED
28 3 2026 1 AED = 1.0135 PLN 1 PLN = 0.9867 AED
29 3 2026 1 AED = 1.0137 PLN 1 PLN = 0.9865 AED
30 3 2026 1 AED = 1.0158 PLN 1 PLN = 0.9844 AED
31 3 2026 1 AED = 1.0158 PLN 1 PLN = 0.9845 AED

Apr 2026

日付AED-PLNPLN-AED
01 4 2026 1 AED = 1.004 PLN 1 PLN = 0.996 AED
02 4 2026 1 AED = 1.0139 PLN 1 PLN = 0.9863 AED
03 4 2026 1 AED = 1.0094 PLN 1 PLN = 0.9907 AED
04 4 2026 1 AED = 1.0112 PLN 1 PLN = 0.9889 AED
05 4 2026 1 AED = 1.0112 PLN 1 PLN = 0.9889 AED
06 4 2026 1 AED = 1.0058 PLN 1 PLN = 0.9942 AED
07 4 2026 1 AED = 1.0065 PLN 1 PLN = 0.9936 AED
08 4 2026 1 AED = 0.9904 PLN 1 PLN = 1.0097 AED
09 4 2026 1 AED = 0.9924 PLN 1 PLN = 1.0077 AED
10 4 2026 1 AED = 0.9866 PLN 1 PLN = 1.0135 AED
11 4 2026 1 AED = 0.9877 PLN 1 PLN = 1.0124 AED
12 4 2026 1 AED = 0.9947 PLN 1 PLN = 1.0053 AED
13 4 2026 1 AED = 0.9903 PLN 1 PLN = 1.0097 AED
14 4 2026 1 AED = 0.9792 PLN 1 PLN = 1.0213 AED
15 4 2026 1 AED = 0.9806 PLN 1 PLN = 1.0198 AED
16 4 2026 1 AED = 0.9802 PLN 1 PLN = 1.0202 AED
17 4 2026 1 AED = 0.9772 PLN 1 PLN = 1.0234 AED
18 4 2026 1 AED = 0.9787 PLN 1 PLN = 1.0217 AED
19 4 2026 1 AED = 0.9787 PLN 1 PLN = 1.0217 AED
20 4 2026 1 AED = 0.9793 PLN 1 PLN = 1.0211 AED
21 4 2026 1 AED = 0.9786 PLN 1 PLN = 1.0218 AED
22 4 2026 1 AED = 0.9852 PLN 1 PLN = 1.015 AED
23 4 2026 1 AED = 0.9872 PLN 1 PLN = 1.013 AED
24 4 2026 1 AED = 0.9854 PLN 1 PLN = 1.0149 AED
25 4 2026 1 AED = 0.9857 PLN 1 PLN = 1.0145 AED
26 4 2026 1 AED = 0.9857 PLN 1 PLN = 1.0145 AED
27 4 2026 1 AED = 0.9838 PLN 1 PLN = 1.0165 AED
28 4 2026 1 AED = 0.9901 PLN 1 PLN = 1.01 AED
29 4 2026 1 AED = 0.9895 PLN 1 PLN = 1.0107 AED
30 4 2026 1 AED = 0.9899 PLN 1 PLN = 1.0103 AED

May 2026

日付AED-PLNPLN-AED
01 5 2026 1 AED = 0.9853 PLN 1 PLN = 1.0149 AED
02 5 2026 1 AED = 0.986 PLN 1 PLN = 1.0142 AED
03 5 2026 1 AED = 0.986 PLN 1 PLN = 1.0142 AED
04 5 2026 1 AED = 0.9911 PLN 1 PLN = 1.009 AED
05 5 2026 1 AED = 0.991 PLN 1 PLN = 1.0091 AED
06 5 2026 1 AED = 0.9771 PLN 1 PLN = 1.0234 AED
07 5 2026 1 AED = 0.9786 PLN 1 PLN = 1.0219 AED
08 5 2026 1 AED = 0.9796 PLN 1 PLN = 1.0208 AED
09 5 2026 1 AED = 0.979 PLN 1 PLN = 1.0214 AED
10 5 2026 1 AED = 0.979 PLN 1 PLN = 1.0214 AED
11 5 2026 1 AED = 0.9805 PLN 1 PLN = 1.0199 AED
12 5 2026 1 AED = 0.9849 PLN 1 PLN = 1.0153 AED
13 5 2026 1 AED = 0.988 PLN 1 PLN = 1.0122 AED
14 5 2026 1 AED = 0.9857 PLN 1 PLN = 1.0145 AED
15 5 2026 1 AED = 0.9943 PLN 1 PLN = 1.0058 AED
16 5 2026 1 AED = 0.9949 PLN 1 PLN = 1.0051 AED
17 5 2026 1 AED = 0.9949 PLN 1 PLN = 1.0051 AED
18 5 2026 1 AED = 0.9939 PLN 1 PLN = 1.0061 AED
19 5 2026 1 AED = 0.9946 PLN 1 PLN = 1.0055 AED
20 5 2026 1 AED = 0.9985 PLN 1 PLN = 1.0015 AED
21 5 2026 1 AED = 0.997 PLN 1 PLN = 1.003 AED
22 5 2026 1 AED = 0.996 PLN 1 PLN = 1.004 AED
23 5 2026 1 AED = 0.9947 PLN 1 PLN = 1.0053 AED
24 5 2026 1 AED = 0.9947 PLN 1 PLN = 1.0053 AED
25 5 2026 1 AED = 0.9899 PLN 1 PLN = 1.0102 AED
26 5 2026 1 AED = 0.9902 PLN 1 PLN = 1.0099 AED
27 5 2026 1 AED = 0.9914 PLN 1 PLN = 1.0087 AED
28 5 2026 1 AED = 0.9931 PLN 1 PLN = 1.0069 AED
29 5 2026 1 AED = 0.9886 PLN 1 PLN = 1.0116 AED
30 5 2026 1 AED = 0.988 PLN 1 PLN = 1.0122 AED
31 5 2026 1 AED = 0.9881 PLN 1 PLN = 1.012 AED

Jun 2026

日付AED-PLNPLN-AED
01 6 2026 1 AED = 0.9897 PLN 1 PLN = 1.0104 AED
02 6 2026 1 AED = 0.9896 PLN 1 PLN = 1.0105 AED
03 6 2026 1 AED = 0.9938 PLN 1 PLN = 1.0062 AED

Jul 2026

日付AED-PLNPLN-AED
01 7 2026 1 AED = 1.0267 PLN 1 PLN = 0.974 AED
02 7 2026 1 AED = 1.0246 PLN 1 PLN = 0.976 AED
03 7 2026 1 AED = 1.019 PLN 1 PLN = 0.9813 AED
04 7 2026 1 AED = 1.0217 PLN 1 PLN = 0.9788 AED
05 7 2026 1 AED = 1.0217 PLN 1 PLN = 0.9788 AED
06 7 2026 1 AED = 1.023 PLN 1 PLN = 0.9775 AED
07 7 2026 1 AED = 1.0225 PLN 1 PLN = 0.978 AED
08 7 2026 1 AED = 1.0294 PLN 1 PLN = 0.9714 AED
09 7 2026 1 AED = 1.0267 PLN 1 PLN = 0.974 AED
10 7 2026 1 AED = 1.0357 PLN 1 PLN = 0.9656 AED
11 7 2026 1 AED = 1.0319 PLN 1 PLN = 0.9691 AED
12 7 2026 1 AED = 1.032 PLN 1 PLN = 0.969 AED
13 7 2026 1 AED = 1.0306 PLN 1 PLN = 0.9703 AED
14 7 2026 1 AED = 1.0357 PLN 1 PLN = 0.9655 AED
15 7 2026 1 AED = 1.0323 PLN 1 PLN = 0.9687 AED
16 7 2026 1 AED = 1.0283 PLN 1 PLN = 0.9725 AED
17 7 2026 1 AED = 1.0352 PLN 1 PLN = 0.966 AED
18 7 2026 1 AED = 1.0328 PLN 1 PLN = 0.9682 AED
19 7 2026 1 AED = 1.0328 PLN 1 PLN = 0.9682 AED
20 7 2026 1 AED = 1.0312 PLN 1 PLN = 0.9697 AED
21 7 2026 1 AED = 1.0322 PLN 1 PLN = 0.9688 AED
22 7 2026 1 AED = 1.0339 PLN 1 PLN = 0.9672 AED
23 7 2026 1 AED = 1.035 PLN 1 PLN = 0.9662 AED
24 7 2026 1 AED = 1.0329 PLN 1 PLN = 0.9682 AED
25 7 2026 1 AED = 1.0338 PLN 1 PLN = 0.9673 AED

AED-PLNおよびPLN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats