currencystats247.com

CurrencyStats247 > 為替レート > AED-PLNおよびPLN-AEDの為替レート - 2025年

AED-PLNおよびPLN-AEDの為替レート - 2025年

AED-PLNおよびPLN-AEDの為替レート

下から2025年のAED-PLNおよびPLN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.0638 PLN
1 PLN = 0.94 AED

Jan 2025

日付AED-PLNPLN-AED
01 1 2025 1 AED = 1.119 PLN 1 PLN = 0.8937 AED
02 1 2025 1 AED = 1.1275 PLN 1 PLN = 0.8869 AED
03 1 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
04 1 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
05 1 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
06 1 2025 1 AED = 1.1111 PLN 1 PLN = 0.9 AED
07 1 2025 1 AED = 1.1154 PLN 1 PLN = 0.8965 AED
08 1 2025 1 AED = 1.1308 PLN 1 PLN = 0.8844 AED
09 1 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
10 1 2025 1 AED = 1.1273 PLN 1 PLN = 0.887 AED
11 1 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
12 1 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
13 1 2025 1 AED = 1.1403 PLN 1 PLN = 0.8769 AED
14 1 2025 1 AED = 1.1346 PLN 1 PLN = 0.8813 AED
15 1 2025 1 AED = 1.1263 PLN 1 PLN = 0.8879 AED
16 1 2025 1 AED = 1.1288 PLN 1 PLN = 0.8859 AED
17 1 2025 1 AED = 1.126 PLN 1 PLN = 0.8881 AED
18 1 2025 1 AED = 1.1297 PLN 1 PLN = 0.8852 AED
19 1 2025 1 AED = 1.1263 PLN 1 PLN = 0.8878 AED
20 1 2025 1 AED = 1.125 PLN 1 PLN = 0.8889 AED
21 1 2025 1 AED = 1.1178 PLN 1 PLN = 0.8946 AED
22 1 2025 1 AED = 1.1032 PLN 1 PLN = 0.9064 AED
23 1 2025 1 AED = 1.1013 PLN 1 PLN = 0.908 AED
24 1 2025 1 AED = 1.095 PLN 1 PLN = 0.9133 AED
25 1 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
26 1 2025 1 AED = 1.0914 PLN 1 PLN = 0.9162 AED
27 1 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
28 1 2025 1 AED = 1.0994 PLN 1 PLN = 0.9096 AED
29 1 2025 1 AED = 1.1028 PLN 1 PLN = 0.9068 AED
30 1 2025 1 AED = 1.1008 PLN 1 PLN = 0.9085 AED
31 1 2025 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED

Feb 2025

日付AED-PLNPLN-AED
01 2 2025 1 AED = 1.1072 PLN 1 PLN = 0.9032 AED
02 2 2025 1 AED = 1.1071 PLN 1 PLN = 0.9033 AED
03 2 2025 1 AED = 1.1202 PLN 1 PLN = 0.8927 AED
04 2 2025 1 AED = 1.1127 PLN 1 PLN = 0.8987 AED
05 2 2025 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
06 2 2025 1 AED = 1.1054 PLN 1 PLN = 0.9047 AED
07 2 2025 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
08 2 2025 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
09 2 2025 1 AED = 1.1041 PLN 1 PLN = 0.9058 AED
10 2 2025 1 AED = 1.1025 PLN 1 PLN = 0.907 AED
11 2 2025 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
12 2 2025 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
13 2 2025 1 AED = 1.0933 PLN 1 PLN = 0.9147 AED
14 2 2025 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
15 2 2025 1 AED = 1.0815 PLN 1 PLN = 0.9246 AED
16 2 2025 1 AED = 1.0814 PLN 1 PLN = 0.9247 AED
17 2 2025 1 AED = 1.0813 PLN 1 PLN = 0.9248 AED
18 2 2025 1 AED = 1.0847 PLN 1 PLN = 0.922 AED
19 2 2025 1 AED = 1.0911 PLN 1 PLN = 0.9165 AED
20 2 2025 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
21 2 2025 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
22 2 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
23 2 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
24 2 2025 1 AED = 1.0796 PLN 1 PLN = 0.9262 AED
25 2 2025 1 AED = 1.0747 PLN 1 PLN = 0.9305 AED
26 2 2025 1 AED = 1.0742 PLN 1 PLN = 0.9309 AED
27 2 2025 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
28 2 2025 1 AED = 1.0873 PLN 1 PLN = 0.9197 AED

Mar 2025

日付AED-PLNPLN-AED
01 3 2025 1 AED = 1.1008 PLN 1 PLN = 0.9084 AED
02 3 2025 1 AED = 1.1004 PLN 1 PLN = 0.9087 AED
03 3 2025 1 AED = 1.097 PLN 1 PLN = 0.9116 AED
04 3 2025 1 AED = 1.0737 PLN 1 PLN = 0.9313 AED
05 3 2025 1 AED = 1.0559 PLN 1 PLN = 0.9471 AED
06 3 2025 1 AED = 1.0536 PLN 1 PLN = 0.9492 AED
07 3 2025 1 AED = 1.0479 PLN 1 PLN = 0.9543 AED
08 3 2025 1 AED = 1.0465 PLN 1 PLN = 0.9556 AED
09 3 2025 1 AED = 1.0482 PLN 1 PLN = 0.9541 AED
10 3 2025 1 AED = 1.0476 PLN 1 PLN = 0.9546 AED
11 3 2025 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
12 3 2025 1 AED = 1.0481 PLN 1 PLN = 0.9541 AED
13 3 2025 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
14 3 2025 1 AED = 1.0498 PLN 1 PLN = 0.9526 AED
15 3 2025 1 AED = 1.0458 PLN 1 PLN = 0.9562 AED
16 3 2025 1 AED = 1.0451 PLN 1 PLN = 0.9568 AED
17 3 2025 1 AED = 1.047 PLN 1 PLN = 0.9551 AED
18 3 2025 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
19 3 2025 1 AED = 1.0417 PLN 1 PLN = 0.9599 AED
20 3 2025 1 AED = 1.0483 PLN 1 PLN = 0.9539 AED
21 3 2025 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
22 3 2025 1 AED = 1.056 PLN 1 PLN = 0.947 AED
23 3 2025 1 AED = 1.0551 PLN 1 PLN = 0.9478 AED
24 3 2025 1 AED = 1.0548 PLN 1 PLN = 0.9481 AED
25 3 2025 1 AED = 1.0514 PLN 1 PLN = 0.9511 AED
26 3 2025 1 AED = 1.0535 PLN 1 PLN = 0.9492 AED
27 3 2025 1 AED = 1.06 PLN 1 PLN = 0.9434 AED
28 3 2025 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
29 3 2025 1 AED = 1.0518 PLN 1 PLN = 0.9508 AED
30 3 2025 1 AED = 1.0503 PLN 1 PLN = 0.9521 AED
31 3 2025 1 AED = 1.0521 PLN 1 PLN = 0.9505 AED

Apr 2025

日付AED-PLNPLN-AED
01 4 2025 1 AED = 1.0526 PLN 1 PLN = 0.95 AED
02 4 2025 1 AED = 1.0528 PLN 1 PLN = 0.9499 AED
03 4 2025 1 AED = 1.0444 PLN 1 PLN = 0.9575 AED
04 4 2025 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
05 4 2025 1 AED = 1.0592 PLN 1 PLN = 0.9441 AED
06 4 2025 1 AED = 1.0617 PLN 1 PLN = 0.9419 AED
07 4 2025 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
08 4 2025 1 AED = 1.0702 PLN 1 PLN = 0.9344 AED
09 4 2025 1 AED = 1.0586 PLN 1 PLN = 0.9447 AED
10 4 2025 1 AED = 1.0576 PLN 1 PLN = 0.9455 AED
11 4 2025 1 AED = 1.0385 PLN 1 PLN = 0.9629 AED
12 4 2025 1 AED = 1.0281 PLN 1 PLN = 0.9727 AED
13 4 2025 1 AED = 1.0276 PLN 1 PLN = 0.9732 AED
14 4 2025 1 AED = 1.0275 PLN 1 PLN = 0.9732 AED
15 4 2025 1 AED = 1.031 PLN 1 PLN = 0.97 AED
16 4 2025 1 AED = 1.0351 PLN 1 PLN = 0.9661 AED
17 4 2025 1 AED = 1.0242 PLN 1 PLN = 0.9764 AED
18 4 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
19 4 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
20 4 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
21 4 2025 1 AED = 1.0243 PLN 1 PLN = 0.9762 AED
22 4 2025 1 AED = 1.0148 PLN 1 PLN = 0.9854 AED
23 4 2025 1 AED = 1.0236 PLN 1 PLN = 0.9769 AED
24 4 2025 1 AED = 1.0234 PLN 1 PLN = 0.9771 AED
25 4 2025 1 AED = 1.0229 PLN 1 PLN = 0.9776 AED
26 4 2025 1 AED = 1.0235 PLN 1 PLN = 0.9771 AED
27 4 2025 1 AED = 1.0235 PLN 1 PLN = 0.9771 AED
28 4 2025 1 AED = 1.0248 PLN 1 PLN = 0.9758 AED
29 4 2025 1 AED = 1.0218 PLN 1 PLN = 0.9787 AED
30 4 2025 1 AED = 1.0226 PLN 1 PLN = 0.9779 AED

May 2025

日付AED-PLNPLN-AED
01 5 2025 1 AED = 1.028 PLN 1 PLN = 0.9728 AED
02 5 2025 1 AED = 1.026 PLN 1 PLN = 0.9747 AED
03 5 2025 1 AED = 1.0305 PLN 1 PLN = 0.9704 AED
04 5 2025 1 AED = 1.0294 PLN 1 PLN = 0.9714 AED
05 5 2025 1 AED = 1.0268 PLN 1 PLN = 0.9739 AED
06 5 2025 1 AED = 1.0277 PLN 1 PLN = 0.9731 AED
07 5 2025 1 AED = 1.0247 PLN 1 PLN = 0.9759 AED
08 5 2025 1 AED = 1.029 PLN 1 PLN = 0.9718 AED
09 5 2025 1 AED = 1.0255 PLN 1 PLN = 0.9752 AED
10 5 2025 1 AED = 1.0242 PLN 1 PLN = 0.9763 AED
11 5 2025 1 AED = 1.0242 PLN 1 PLN = 0.9764 AED
12 5 2025 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED
13 5 2025 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
14 5 2025 1 AED = 1.0298 PLN 1 PLN = 0.9711 AED
15 5 2025 1 AED = 1.0326 PLN 1 PLN = 0.9685 AED
16 5 2025 1 AED = 1.0331 PLN 1 PLN = 0.968 AED
17 5 2025 1 AED = 1.041 PLN 1 PLN = 0.9606 AED
18 5 2025 1 AED = 1.041 PLN 1 PLN = 0.9606 AED
19 5 2025 1 AED = 1.0309 PLN 1 PLN = 0.97 AED
20 5 2025 1 AED = 1.0282 PLN 1 PLN = 0.9725 AED
21 5 2025 1 AED = 1.0206 PLN 1 PLN = 0.9798 AED
22 5 2025 1 AED = 1.0222 PLN 1 PLN = 0.9783 AED
23 5 2025 1 AED = 1.0197 PLN 1 PLN = 0.9807 AED
24 5 2025 1 AED = 1.02 PLN 1 PLN = 0.9803 AED
25 5 2025 1 AED = 1.02 PLN 1 PLN = 0.9803 AED
26 5 2025 1 AED = 1.0166 PLN 1 PLN = 0.9837 AED
27 5 2025 1 AED = 1.0193 PLN 1 PLN = 0.9811 AED
28 5 2025 1 AED = 1.0203 PLN 1 PLN = 0.9801 AED
29 5 2025 1 AED = 1.0223 PLN 1 PLN = 0.9782 AED
30 5 2025 1 AED = 1.0198 PLN 1 PLN = 0.9806 AED
31 5 2025 1 AED = 1.0199 PLN 1 PLN = 0.9805 AED

Jun 2025

日付AED-PLNPLN-AED
01 6 2025 1 AED = 1.0201 PLN 1 PLN = 0.9803 AED
02 6 2025 1 AED = 1.0151 PLN 1 PLN = 0.9851 AED
03 6 2025 1 AED = 1.0221 PLN 1 PLN = 0.9784 AED
04 6 2025 1 AED = 1.0242 PLN 1 PLN = 0.9763 AED
05 6 2025 1 AED = 1.021 PLN 1 PLN = 0.9794 AED
06 6 2025 1 AED = 1.0214 PLN 1 PLN = 0.9791 AED

AED-PLNおよびPLN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats