currencystats247.com

CurrencyStats247 > 為替レート > AED-PKRおよびPKR-AEDの為替レート - 2026年

AED-PKRおよびPKR-AEDの為替レート - 2026年

AED-PKRおよびPKR-AEDの為替レート

下から2026年のAED-PKRおよびPKR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 76.0851 PKR
1 PKR = 0.0131 AED

Jan 2026

日付AED-PKRPKR-AED
01 1 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 1 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 1 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 1 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 1 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 1 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 1 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 1 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 1 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 1 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 1 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 1 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 1 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 1 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 1 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 1 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 1 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 1 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 1 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 1 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 1 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 1 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 1 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 1 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 1 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 1 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 1 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 1 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 1 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 1 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 1 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

日付AED-PKRPKR-AED
01 2 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 2 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 2 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 2 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 2 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 2 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 2 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 2 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 2 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 2 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 2 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 2 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 2 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 2 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 2 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 2 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 2 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 2 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 2 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 2 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 2 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 2 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 2 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 2 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 2 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 2 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 2 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 2 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

日付AED-PKRPKR-AED
01 3 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 3 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 3 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 3 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 3 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 3 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 3 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 3 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 3 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 3 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 3 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 3 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 3 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 3 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 3 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 3 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 3 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 3 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 3 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 3 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 3 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 3 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 3 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 3 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 3 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 3 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 3 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 3 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 3 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 3 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 3 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

日付AED-PKRPKR-AED
01 4 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 4 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 4 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 4 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 4 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 4 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 4 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 4 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 4 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 4 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 4 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 4 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 4 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 4 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 4 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 4 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 4 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 4 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 4 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
20 4 2026 1 AED = 75.9061 PKR 1 PKR = 0.0132 AED
21 4 2026 1 AED = 75.9197 PKR 1 PKR = 0.0132 AED
22 4 2026 1 AED = 75.9457 PKR 1 PKR = 0.0132 AED
23 4 2026 1 AED = 76.1706 PKR 1 PKR = 0.0131 AED
24 4 2026 1 AED = 75.8913 PKR 1 PKR = 0.0132 AED
25 4 2026 1 AED = 75.9431 PKR 1 PKR = 0.0132 AED

AED-PKRおよびPKR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats