currencystats247.com

CurrencyStats247 > 為替レート > AED-PKRおよびPKR-AEDの為替レート - 2025年

AED-PKRおよびPKR-AEDの為替レート - 2025年

AED-PKRおよびPKR-AEDの為替レート

下から2025年のAED-PKRおよびPKR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 76.2841 PKR
1 PKR = 0.0131 AED

Jan 2025

日付AED-PKRPKR-AED
01 1 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 1 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 1 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 1 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 1 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 1 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 1 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 1 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 1 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 1 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 1 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 1 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 1 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 1 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 1 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 1 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 1 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 1 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 1 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 1 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 1 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 1 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 1 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 1 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 1 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 1 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 1 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 1 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 1 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 1 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 1 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

日付AED-PKRPKR-AED
01 2 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 2 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 2 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 2 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 2 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 2 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 2 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 2 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 2 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 2 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 2 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 2 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 2 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 2 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 2 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 2 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 2 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 2 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 2 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 2 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 2 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 2 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 2 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 2 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 2 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 2 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 2 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 2 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

日付AED-PKRPKR-AED
01 3 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 3 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 3 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 3 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 3 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 3 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 3 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 3 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 3 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 3 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 3 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 3 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 3 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 3 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 3 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 3 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 3 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 3 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 3 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 3 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 3 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 3 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 3 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 3 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 3 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 3 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 3 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 3 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 3 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 3 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 3 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

日付AED-PKRPKR-AED
01 4 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 4 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 4 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 4 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED
05 4 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
06 4 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
07 4 2025 1 AED = 76.3674 PKR 1 PKR = 0.0131 AED
08 4 2025 1 AED = 76.4299 PKR 1 PKR = 0.0131 AED
09 4 2025 1 AED = 76.341 PKR 1 PKR = 0.0131 AED
10 4 2025 1 AED = 76.3333 PKR 1 PKR = 0.0131 AED
11 4 2025 1 AED = 76.4289 PKR 1 PKR = 0.0131 AED
12 4 2025 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
13 4 2025 1 AED = 76.3882 PKR 1 PKR = 0.0131 AED
14 4 2025 1 AED = 76.3579 PKR 1 PKR = 0.0131 AED
15 4 2025 1 AED = 76.4573 PKR 1 PKR = 0.0131 AED
16 4 2025 1 AED = 76.3913 PKR 1 PKR = 0.0131 AED
17 4 2025 1 AED = 76.3396 PKR 1 PKR = 0.0131 AED
18 4 2025 1 AED = 76.3965 PKR 1 PKR = 0.0131 AED
19 4 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
20 4 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
21 4 2025 1 AED = 76.3948 PKR 1 PKR = 0.0131 AED
22 4 2025 1 AED = 76.4178 PKR 1 PKR = 0.0131 AED
23 4 2025 1 AED = 76.468 PKR 1 PKR = 0.0131 AED
24 4 2025 1 AED = 76.4693 PKR 1 PKR = 0.0131 AED
25 4 2025 1 AED = 76.6034 PKR 1 PKR = 0.0131 AED
26 4 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED
27 4 2025 1 AED = 76.4899 PKR 1 PKR = 0.0131 AED
28 4 2025 1 AED = 76.5235 PKR 1 PKR = 0.0131 AED
29 4 2025 1 AED = 76.4591 PKR 1 PKR = 0.0131 AED
30 4 2025 1 AED = 76.4781 PKR 1 PKR = 0.0131 AED

May 2025

日付AED-PKRPKR-AED
01 5 2025 1 AED = 76.729 PKR 1 PKR = 0.013 AED
02 5 2025 1 AED = 76.5228 PKR 1 PKR = 0.0131 AED
03 5 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
04 5 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
05 5 2025 1 AED = 76.5965 PKR 1 PKR = 0.0131 AED
06 5 2025 1 AED = 76.573 PKR 1 PKR = 0.0131 AED
07 5 2025 1 AED = 76.6053 PKR 1 PKR = 0.0131 AED
08 5 2025 1 AED = 76.5475 PKR 1 PKR = 0.0131 AED
09 5 2025 1 AED = 76.645 PKR 1 PKR = 0.013 AED
10 5 2025 1 AED = 76.5588 PKR 1 PKR = 0.0131 AED
11 5 2025 1 AED = 76.6148 PKR 1 PKR = 0.0131 AED
12 5 2025 1 AED = 76.4975 PKR 1 PKR = 0.0131 AED
13 5 2025 1 AED = 76.6343 PKR 1 PKR = 0.013 AED
14 5 2025 1 AED = 76.77 PKR 1 PKR = 0.013 AED
15 5 2025 1 AED = 76.732 PKR 1 PKR = 0.013 AED
16 5 2025 1 AED = 76.6335 PKR 1 PKR = 0.013 AED
17 5 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
18 5 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
19 5 2025 1 AED = 76.9359 PKR 1 PKR = 0.013 AED
20 5 2025 1 AED = 76.9586 PKR 1 PKR = 0.013 AED
21 5 2025 1 AED = 76.7262 PKR 1 PKR = 0.013 AED
22 5 2025 1 AED = 76.6891 PKR 1 PKR = 0.013 AED
23 5 2025 1 AED = 76.7641 PKR 1 PKR = 0.013 AED
24 5 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
25 5 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
26 5 2025 1 AED = 76.7845 PKR 1 PKR = 0.013 AED
27 5 2025 1 AED = 77.041 PKR 1 PKR = 0.013 AED
28 5 2025 1 AED = 77.0392 PKR 1 PKR = 0.013 AED
29 5 2025 1 AED = 76.8088 PKR 1 PKR = 0.013 AED
30 5 2025 1 AED = 76.7122 PKR 1 PKR = 0.013 AED
31 5 2025 1 AED = 76.7124 PKR 1 PKR = 0.013 AED

Jun 2025

日付AED-PKRPKR-AED
01 6 2025 1 AED = 76.6185 PKR 1 PKR = 0.0131 AED
02 6 2025 1 AED = 76.711 PKR 1 PKR = 0.013 AED
03 6 2025 1 AED = 77.0965 PKR 1 PKR = 0.013 AED
04 6 2025 1 AED = 76.7797 PKR 1 PKR = 0.013 AED
05 6 2025 1 AED = 76.8138 PKR 1 PKR = 0.013 AED
06 6 2025 1 AED = 76.7956 PKR 1 PKR = 0.013 AED

AED-PKRおよびPKR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats