currencystats247.com

CurrencyStats247 > 為替レート > AED-PHPおよびPHP-AEDの為替レート - 2025年

AED-PHPおよびPHP-AEDの為替レート - 2025年

AED-PHPおよびPHP-AEDの為替レート

下から2025年のAED-PHPおよびPHP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 15.539 PHP
1 PHP = 0.0644 AED

Jan 2025

日付AED-PHPPHP-AED
01 1 2025 1 AED = 15.8443 PHP 1 PHP = 0.0631 AED
02 1 2025 1 AED = 15.7706 PHP 1 PHP = 0.0634 AED
03 1 2025 1 AED = 15.8143 PHP 1 PHP = 0.0632 AED
04 1 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
05 1 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
06 1 2025 1 AED = 15.7602 PHP 1 PHP = 0.0635 AED
07 1 2025 1 AED = 15.8228 PHP 1 PHP = 0.0632 AED
08 1 2025 1 AED = 15.9248 PHP 1 PHP = 0.0628 AED
09 1 2025 1 AED = 15.918 PHP 1 PHP = 0.0628 AED
10 1 2025 1 AED = 15.9235 PHP 1 PHP = 0.0628 AED
11 1 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
12 1 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
13 1 2025 1 AED = 15.978 PHP 1 PHP = 0.0626 AED
14 1 2025 1 AED = 16.0016 PHP 1 PHP = 0.0625 AED
15 1 2025 1 AED = 15.9538 PHP 1 PHP = 0.0627 AED
16 1 2025 1 AED = 15.9425 PHP 1 PHP = 0.0627 AED
17 1 2025 1 AED = 15.9517 PHP 1 PHP = 0.0627 AED
18 1 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
19 1 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
20 1 2025 1 AED = 15.9249 PHP 1 PHP = 0.0628 AED
21 1 2025 1 AED = 15.9353 PHP 1 PHP = 0.0628 AED
22 1 2025 1 AED = 15.8947 PHP 1 PHP = 0.0629 AED
23 1 2025 1 AED = 15.9765 PHP 1 PHP = 0.0626 AED
24 1 2025 1 AED = 15.8923 PHP 1 PHP = 0.0629 AED
25 1 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
26 1 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
27 1 2025 1 AED = 15.8871 PHP 1 PHP = 0.0629 AED
28 1 2025 1 AED = 15.9132 PHP 1 PHP = 0.0628 AED
29 1 2025 1 AED = 15.9027 PHP 1 PHP = 0.0629 AED
30 1 2025 1 AED = 15.8838 PHP 1 PHP = 0.063 AED
31 1 2025 1 AED = 15.8968 PHP 1 PHP = 0.0629 AED

Feb 2025

日付AED-PHPPHP-AED
01 2 2025 1 AED = 15.9058 PHP 1 PHP = 0.0629 AED
02 2 2025 1 AED = 15.9054 PHP 1 PHP = 0.0629 AED
03 2 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
04 2 2025 1 AED = 15.8686 PHP 1 PHP = 0.063 AED
05 2 2025 1 AED = 15.7855 PHP 1 PHP = 0.0633 AED
06 2 2025 1 AED = 15.8194 PHP 1 PHP = 0.0632 AED
07 2 2025 1 AED = 15.8051 PHP 1 PHP = 0.0633 AED
08 2 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
09 2 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
10 2 2025 1 AED = 15.8347 PHP 1 PHP = 0.0632 AED
11 2 2025 1 AED = 15.834 PHP 1 PHP = 0.0632 AED
12 2 2025 1 AED = 15.8306 PHP 1 PHP = 0.0632 AED
13 2 2025 1 AED = 15.8112 PHP 1 PHP = 0.0632 AED
14 2 2025 1 AED = 15.7164 PHP 1 PHP = 0.0636 AED
15 2 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
16 2 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
17 2 2025 1 AED = 15.793 PHP 1 PHP = 0.0633 AED
18 2 2025 1 AED = 15.8554 PHP 1 PHP = 0.0631 AED
19 2 2025 1 AED = 15.8322 PHP 1 PHP = 0.0632 AED
20 2 2025 1 AED = 15.8257 PHP 1 PHP = 0.0632 AED
21 2 2025 1 AED = 15.7738 PHP 1 PHP = 0.0634 AED
22 2 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
23 2 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
24 2 2025 1 AED = 15.7585 PHP 1 PHP = 0.0635 AED
25 2 2025 1 AED = 15.7802 PHP 1 PHP = 0.0634 AED
26 2 2025 1 AED = 15.7638 PHP 1 PHP = 0.0634 AED
27 2 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
28 2 2025 1 AED = 15.7927 PHP 1 PHP = 0.0633 AED

Mar 2025

日付AED-PHPPHP-AED
01 3 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
02 3 2025 1 AED = 15.7826 PHP 1 PHP = 0.0634 AED
03 3 2025 1 AED = 15.7822 PHP 1 PHP = 0.0634 AED
04 3 2025 1 AED = 15.6739 PHP 1 PHP = 0.0638 AED
05 3 2025 1 AED = 15.6255 PHP 1 PHP = 0.064 AED
06 3 2025 1 AED = 15.6172 PHP 1 PHP = 0.064 AED
07 3 2025 1 AED = 15.5618 PHP 1 PHP = 0.0643 AED
08 3 2025 1 AED = 15.6288 PHP 1 PHP = 0.064 AED
09 3 2025 1 AED = 15.5757 PHP 1 PHP = 0.0642 AED
10 3 2025 1 AED = 15.6477 PHP 1 PHP = 0.0639 AED
11 3 2025 1 AED = 15.6441 PHP 1 PHP = 0.0639 AED
12 3 2025 1 AED = 15.6159 PHP 1 PHP = 0.064 AED
13 3 2025 1 AED = 15.6267 PHP 1 PHP = 0.064 AED
14 3 2025 1 AED = 15.6177 PHP 1 PHP = 0.064 AED
15 3 2025 1 AED = 15.6076 PHP 1 PHP = 0.0641 AED
16 3 2025 1 AED = 15.5932 PHP 1 PHP = 0.0641 AED
17 3 2025 1 AED = 15.5986 PHP 1 PHP = 0.0641 AED
18 3 2025 1 AED = 15.5846 PHP 1 PHP = 0.0642 AED
19 3 2025 1 AED = 15.5973 PHP 1 PHP = 0.0641 AED
20 3 2025 1 AED = 15.5742 PHP 1 PHP = 0.0642 AED
21 3 2025 1 AED = 15.5839 PHP 1 PHP = 0.0642 AED
22 3 2025 1 AED = 15.6112 PHP 1 PHP = 0.0641 AED
23 3 2025 1 AED = 15.6102 PHP 1 PHP = 0.0641 AED
24 3 2025 1 AED = 15.6099 PHP 1 PHP = 0.0641 AED
25 3 2025 1 AED = 15.6144 PHP 1 PHP = 0.064 AED
26 3 2025 1 AED = 15.7133 PHP 1 PHP = 0.0636 AED
27 3 2025 1 AED = 15.6351 PHP 1 PHP = 0.064 AED
28 3 2025 1 AED = 15.622 PHP 1 PHP = 0.064 AED
29 3 2025 1 AED = 15.6214 PHP 1 PHP = 0.064 AED
30 3 2025 1 AED = 15.6195 PHP 1 PHP = 0.064 AED
31 3 2025 1 AED = 15.5868 PHP 1 PHP = 0.0642 AED

Apr 2025

日付AED-PHPPHP-AED
01 4 2025 1 AED = 15.5872 PHP 1 PHP = 0.0642 AED
02 4 2025 1 AED = 15.573 PHP 1 PHP = 0.0642 AED
03 4 2025 1 AED = 15.5425 PHP 1 PHP = 0.0643 AED
04 4 2025 1 AED = 15.5465 PHP 1 PHP = 0.0643 AED
05 4 2025 1 AED = 15.6233 PHP 1 PHP = 0.064 AED
06 4 2025 1 AED = 15.6233 PHP 1 PHP = 0.064 AED
07 4 2025 1 AED = 15.6249 PHP 1 PHP = 0.064 AED
08 4 2025 1 AED = 15.6085 PHP 1 PHP = 0.0641 AED
09 4 2025 1 AED = 15.6415 PHP 1 PHP = 0.0639 AED
10 4 2025 1 AED = 15.6038 PHP 1 PHP = 0.0641 AED
11 4 2025 1 AED = 15.6135 PHP 1 PHP = 0.064 AED
12 4 2025 1 AED = 15.5196 PHP 1 PHP = 0.0644 AED
13 4 2025 1 AED = 15.5147 PHP 1 PHP = 0.0645 AED
14 4 2025 1 AED = 15.5659 PHP 1 PHP = 0.0642 AED
15 4 2025 1 AED = 15.4363 PHP 1 PHP = 0.0648 AED
16 4 2025 1 AED = 15.4425 PHP 1 PHP = 0.0648 AED
17 4 2025 1 AED = 15.4315 PHP 1 PHP = 0.0648 AED
18 4 2025 1 AED = 15.4405 PHP 1 PHP = 0.0648 AED
19 4 2025 1 AED = 15.4402 PHP 1 PHP = 0.0648 AED
20 4 2025 1 AED = 15.4402 PHP 1 PHP = 0.0648 AED
21 4 2025 1 AED = 15.4403 PHP 1 PHP = 0.0648 AED
22 4 2025 1 AED = 15.4114 PHP 1 PHP = 0.0649 AED
23 4 2025 1 AED = 15.3973 PHP 1 PHP = 0.0649 AED
24 4 2025 1 AED = 15.3715 PHP 1 PHP = 0.0651 AED
25 4 2025 1 AED = 15.3303 PHP 1 PHP = 0.0652 AED
26 4 2025 1 AED = 15.2993 PHP 1 PHP = 0.0654 AED
27 4 2025 1 AED = 15.2993 PHP 1 PHP = 0.0654 AED
28 4 2025 1 AED = 15.3434 PHP 1 PHP = 0.0652 AED
29 4 2025 1 AED = 15.2754 PHP 1 PHP = 0.0655 AED
30 4 2025 1 AED = 15.2127 PHP 1 PHP = 0.0657 AED

May 2025

日付AED-PHPPHP-AED
01 5 2025 1 AED = 15.2048 PHP 1 PHP = 0.0658 AED
02 5 2025 1 AED = 15.1271 PHP 1 PHP = 0.0661 AED
03 5 2025 1 AED = 15.1129 PHP 1 PHP = 0.0662 AED
04 5 2025 1 AED = 15.1129 PHP 1 PHP = 0.0662 AED
05 5 2025 1 AED = 15.1575 PHP 1 PHP = 0.066 AED
06 5 2025 1 AED = 15.1528 PHP 1 PHP = 0.066 AED
07 5 2025 1 AED = 15.0783 PHP 1 PHP = 0.0663 AED
08 5 2025 1 AED = 15.1483 PHP 1 PHP = 0.066 AED
09 5 2025 1 AED = 15.1035 PHP 1 PHP = 0.0662 AED
10 5 2025 1 AED = 15.0739 PHP 1 PHP = 0.0663 AED
11 5 2025 1 AED = 15.0739 PHP 1 PHP = 0.0663 AED
12 5 2025 1 AED = 15.1758 PHP 1 PHP = 0.0659 AED
13 5 2025 1 AED = 15.1878 PHP 1 PHP = 0.0658 AED
14 5 2025 1 AED = 15.2008 PHP 1 PHP = 0.0658 AED
15 5 2025 1 AED = 15.1968 PHP 1 PHP = 0.0658 AED
16 5 2025 1 AED = 15.1665 PHP 1 PHP = 0.0659 AED
17 5 2025 1 AED = 15.1927 PHP 1 PHP = 0.0658 AED
18 5 2025 1 AED = 15.1927 PHP 1 PHP = 0.0658 AED
19 5 2025 1 AED = 15.1554 PHP 1 PHP = 0.066 AED
20 5 2025 1 AED = 15.179 PHP 1 PHP = 0.0659 AED
21 5 2025 1 AED = 15.1512 PHP 1 PHP = 0.066 AED
22 5 2025 1 AED = 15.1551 PHP 1 PHP = 0.066 AED
23 5 2025 1 AED = 15.0706 PHP 1 PHP = 0.0664 AED
24 5 2025 1 AED = 15.0748 PHP 1 PHP = 0.0663 AED
25 5 2025 1 AED = 15.0748 PHP 1 PHP = 0.0663 AED
26 5 2025 1 AED = 15.0746 PHP 1 PHP = 0.0663 AED
27 5 2025 1 AED = 15.1232 PHP 1 PHP = 0.0661 AED
28 5 2025 1 AED = 15.1126 PHP 1 PHP = 0.0662 AED
29 5 2025 1 AED = 15.1642 PHP 1 PHP = 0.0659 AED
30 5 2025 1 AED = 15.177 PHP 1 PHP = 0.0659 AED
31 5 2025 1 AED = 15.184 PHP 1 PHP = 0.0659 AED

Jun 2025

日付AED-PHPPHP-AED
01 6 2025 1 AED = 15.1859 PHP 1 PHP = 0.0659 AED
02 6 2025 1 AED = 15.1595 PHP 1 PHP = 0.066 AED
03 6 2025 1 AED = 15.1637 PHP 1 PHP = 0.0659 AED
04 6 2025 1 AED = 15.1867 PHP 1 PHP = 0.0658 AED
05 6 2025 1 AED = 15.1383 PHP 1 PHP = 0.0661 AED
06 6 2025 1 AED = 15.1872 PHP 1 PHP = 0.0658 AED
07 6 2025 1 AED = 15.2244 PHP 1 PHP = 0.0657 AED
08 6 2025 1 AED = 15.2244 PHP 1 PHP = 0.0657 AED
09 6 2025 1 AED = 15.1974 PHP 1 PHP = 0.0658 AED
10 6 2025 1 AED = 15.2025 PHP 1 PHP = 0.0658 AED
11 6 2025 1 AED = 15.2097 PHP 1 PHP = 0.0657 AED
12 6 2025 1 AED = 15.1785 PHP 1 PHP = 0.0659 AED
13 6 2025 1 AED = 15.2991 PHP 1 PHP = 0.0654 AED
14 6 2025 1 AED = 15.2731 PHP 1 PHP = 0.0655 AED
15 6 2025 1 AED = 15.2731 PHP 1 PHP = 0.0655 AED
16 6 2025 1 AED = 15.3729 PHP 1 PHP = 0.065 AED
17 6 2025 1 AED = 15.4643 PHP 1 PHP = 0.0647 AED
18 6 2025 1 AED = 15.5829 PHP 1 PHP = 0.0642 AED
19 6 2025 1 AED = 15.6198 PHP 1 PHP = 0.064 AED
20 6 2025 1 AED = 15.5888 PHP 1 PHP = 0.0641 AED
21 6 2025 1 AED = 15.5676 PHP 1 PHP = 0.0642 AED
22 6 2025 1 AED = 15.5676 PHP 1 PHP = 0.0642 AED
23 6 2025 1 AED = 15.6708 PHP 1 PHP = 0.0638 AED
24 6 2025 1 AED = 15.5025 PHP 1 PHP = 0.0645 AED
25 6 2025 1 AED = 15.4683 PHP 1 PHP = 0.0646 AED
26 6 2025 1 AED = 15.4384 PHP 1 PHP = 0.0648 AED
27 6 2025 1 AED = 15.4073 PHP 1 PHP = 0.0649 AED
28 6 2025 1 AED = 15.4147 PHP 1 PHP = 0.0649 AED
29 6 2025 1 AED = 15.4147 PHP 1 PHP = 0.0649 AED
30 6 2025 1 AED = 15.3725 PHP 1 PHP = 0.0651 AED

Jul 2025

日付AED-PHPPHP-AED
01 7 2025 1 AED = 15.3364 PHP 1 PHP = 0.0652 AED
02 7 2025 1 AED = 15.349 PHP 1 PHP = 0.0652 AED
03 7 2025 1 AED = 15.3375 PHP 1 PHP = 0.0652 AED
04 7 2025 1 AED = 15.3859 PHP 1 PHP = 0.065 AED
05 7 2025 1 AED = 15.3887 PHP 1 PHP = 0.065 AED
06 7 2025 1 AED = 15.3887 PHP 1 PHP = 0.065 AED
07 7 2025 1 AED = 15.4214 PHP 1 PHP = 0.0648 AED
08 7 2025 1 AED = 15.3757 PHP 1 PHP = 0.065 AED
09 7 2025 1 AED = 15.4014 PHP 1 PHP = 0.0649 AED
10 7 2025 1 AED = 15.3897 PHP 1 PHP = 0.065 AED
11 7 2025 1 AED = 15.381 PHP 1 PHP = 0.065 AED
12 7 2025 1 AED = 15.3815 PHP 1 PHP = 0.065 AED
13 7 2025 1 AED = 15.3815 PHP 1 PHP = 0.065 AED
14 7 2025 1 AED = 15.4222 PHP 1 PHP = 0.0648 AED
15 7 2025 1 AED = 15.4366 PHP 1 PHP = 0.0648 AED
16 7 2025 1 AED = 15.542 PHP 1 PHP = 0.0643 AED
17 7 2025 1 AED = 15.5912 PHP 1 PHP = 0.0641 AED
18 7 2025 1 AED = 15.5319 PHP 1 PHP = 0.0644 AED
19 7 2025 1 AED = 15.5508 PHP 1 PHP = 0.0643 AED
20 7 2025 1 AED = 15.5508 PHP 1 PHP = 0.0643 AED
21 7 2025 1 AED = 15.5551 PHP 1 PHP = 0.0643 AED
22 7 2025 1 AED = 15.5181 PHP 1 PHP = 0.0644 AED
23 7 2025 1 AED = 15.4647 PHP 1 PHP = 0.0647 AED
24 7 2025 1 AED = 15.4248 PHP 1 PHP = 0.0648 AED
25 7 2025 1 AED = 15.55 PHP 1 PHP = 0.0643 AED
26 7 2025 1 AED = 15.5617 PHP 1 PHP = 0.0643 AED
27 7 2025 1 AED = 15.5617 PHP 1 PHP = 0.0643 AED
28 7 2025 1 AED = 15.5911 PHP 1 PHP = 0.0641 AED
29 7 2025 1 AED = 15.6116 PHP 1 PHP = 0.0641 AED
30 7 2025 1 AED = 15.6664 PHP 1 PHP = 0.0638 AED
31 7 2025 1 AED = 15.8832 PHP 1 PHP = 0.063 AED

Aug 2025

日付AED-PHPPHP-AED
01 8 2025 1 AED = 15.8405 PHP 1 PHP = 0.0631 AED
02 8 2025 1 AED = 15.7293 PHP 1 PHP = 0.0636 AED
03 8 2025 1 AED = 15.7293 PHP 1 PHP = 0.0636 AED
04 8 2025 1 AED = 15.6186 PHP 1 PHP = 0.064 AED
05 8 2025 1 AED = 15.7019 PHP 1 PHP = 0.0637 AED
06 8 2025 1 AED = 15.6559 PHP 1 PHP = 0.0639 AED
07 8 2025 1 AED = 15.574 PHP 1 PHP = 0.0642 AED
08 8 2025 1 AED = 15.4876 PHP 1 PHP = 0.0646 AED
09 8 2025 1 AED = 15.4505 PHP 1 PHP = 0.0647 AED
10 8 2025 1 AED = 15.4528 PHP 1 PHP = 0.0647 AED
11 8 2025 1 AED = 15.528 PHP 1 PHP = 0.0644 AED
12 8 2025 1 AED = 15.5495 PHP 1 PHP = 0.0643 AED
13 8 2025 1 AED = 15.432 PHP 1 PHP = 0.0648 AED
14 8 2025 1 AED = 15.5276 PHP 1 PHP = 0.0644 AED
15 8 2025 1 AED = 15.5427 PHP 1 PHP = 0.0643 AED
16 8 2025 1 AED = 15.3972 PHP 1 PHP = 0.0649 AED
17 8 2025 1 AED = 15.399 PHP 1 PHP = 0.0649 AED
18 8 2025 1 AED = 15.5148 PHP 1 PHP = 0.0645 AED
19 8 2025 1 AED = 15.5612 PHP 1 PHP = 0.0643 AED
20 8 2025 1 AED = 15.5183 PHP 1 PHP = 0.0644 AED
21 8 2025 1 AED = 15.5459 PHP 1 PHP = 0.0643 AED
22 8 2025 1 AED = 15.519 PHP 1 PHP = 0.0644 AED
23 8 2025 1 AED = 15.3828 PHP 1 PHP = 0.065 AED
24 8 2025 1 AED = 15.3845 PHP 1 PHP = 0.065 AED
25 8 2025 1 AED = 15.42 PHP 1 PHP = 0.0649 AED
26 8 2025 1 AED = 15.5114 PHP 1 PHP = 0.0645 AED
27 8 2025 1 AED = 15.5906 PHP 1 PHP = 0.0641 AED
28 8 2025 1 AED = 15.5187 PHP 1 PHP = 0.0644 AED
29 8 2025 1 AED = 15.573 PHP 1 PHP = 0.0642 AED
30 8 2025 1 AED = 15.5447 PHP 1 PHP = 0.0643 AED
31 8 2025 1 AED = 15.5447 PHP 1 PHP = 0.0643 AED

Sep 2025

日付AED-PHPPHP-AED
01 9 2025 1 AED = 15.5679 PHP 1 PHP = 0.0642 AED
02 9 2025 1 AED = 15.6181 PHP 1 PHP = 0.064 AED
03 9 2025 1 AED = 15.606 PHP 1 PHP = 0.0641 AED
04 9 2025 1 AED = 15.5551 PHP 1 PHP = 0.0643 AED
05 9 2025 1 AED = 15.4818 PHP 1 PHP = 0.0646 AED
06 9 2025 1 AED = 15.4401 PHP 1 PHP = 0.0648 AED
07 9 2025 1 AED = 15.4401 PHP 1 PHP = 0.0648 AED

AED-PHPおよびPHP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats