currencystats247.com

CurrencyStats247 > 為替レート > AED-PGKおよびPGK-AEDの為替レート - 2026年

AED-PGKおよびPGK-AEDの為替レート - 2026年

AED-PGKおよびPGK-AEDの為替レート

下から2026年のAED-PGKおよびPGK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.1746 PGK
1 PGK = 0.8513 AED

Jan 2026

日付AED-PGKPGK-AED
01 1 2026 1 AED = 1.1607 PGK 1 PGK = 0.8615 AED
02 1 2026 1 AED = 1.1762 PGK 1 PGK = 0.8502 AED
03 1 2026 1 AED = 1.1757 PGK 1 PGK = 0.8505 AED
04 1 2026 1 AED = 1.1757 PGK 1 PGK = 0.8505 AED
05 1 2026 1 AED = 1.1771 PGK 1 PGK = 0.8495 AED
06 1 2026 1 AED = 1.1783 PGK 1 PGK = 0.8487 AED
07 1 2026 1 AED = 1.1619 PGK 1 PGK = 0.8607 AED
08 1 2026 1 AED = 1.1621 PGK 1 PGK = 0.8605 AED
09 1 2026 1 AED = 1.162 PGK 1 PGK = 0.8606 AED
10 1 2026 1 AED = 1.1608 PGK 1 PGK = 0.8615 AED
11 1 2026 1 AED = 1.1627 PGK 1 PGK = 0.86 AED
12 1 2026 1 AED = 1.1614 PGK 1 PGK = 0.8611 AED
13 1 2026 1 AED = 1.1622 PGK 1 PGK = 0.8604 AED
14 1 2026 1 AED = 1.1624 PGK 1 PGK = 0.8603 AED
15 1 2026 1 AED = 1.1626 PGK 1 PGK = 0.8602 AED
16 1 2026 1 AED = 1.1632 PGK 1 PGK = 0.8597 AED
17 1 2026 1 AED = 1.1647 PGK 1 PGK = 0.8586 AED
18 1 2026 1 AED = 1.1647 PGK 1 PGK = 0.8586 AED
19 1 2026 1 AED = 1.1629 PGK 1 PGK = 0.8599 AED
20 1 2026 1 AED = 1.1634 PGK 1 PGK = 0.8596 AED
21 1 2026 1 AED = 1.1634 PGK 1 PGK = 0.8595 AED
22 1 2026 1 AED = 1.1639 PGK 1 PGK = 0.8592 AED
23 1 2026 1 AED = 1.1644 PGK 1 PGK = 0.8588 AED
24 1 2026 1 AED = 1.1556 PGK 1 PGK = 0.8653 AED
25 1 2026 1 AED = 1.1556 PGK 1 PGK = 0.8653 AED
26 1 2026 1 AED = 1.1818 PGK 1 PGK = 0.8462 AED
27 1 2026 1 AED = 1.1635 PGK 1 PGK = 0.8595 AED
28 1 2026 1 AED = 1.165 PGK 1 PGK = 0.8584 AED
29 1 2026 1 AED = 1.1662 PGK 1 PGK = 0.8575 AED
30 1 2026 1 AED = 1.1658 PGK 1 PGK = 0.8578 AED
31 1 2026 1 AED = 1.1639 PGK 1 PGK = 0.8592 AED

Feb 2026

日付AED-PGKPGK-AED
01 2 2026 1 AED = 1.1749 PGK 1 PGK = 0.8511 AED
02 2 2026 1 AED = 1.168 PGK 1 PGK = 0.8562 AED
03 2 2026 1 AED = 1.1661 PGK 1 PGK = 0.8576 AED
04 2 2026 1 AED = 1.166 PGK 1 PGK = 0.8577 AED
05 2 2026 1 AED = 1.1841 PGK 1 PGK = 0.8446 AED
06 2 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
07 2 2026 1 AED = 1.1643 PGK 1 PGK = 0.8589 AED
08 2 2026 1 AED = 1.1643 PGK 1 PGK = 0.8589 AED
09 2 2026 1 AED = 1.1839 PGK 1 PGK = 0.8446 AED
10 2 2026 1 AED = 1.1678 PGK 1 PGK = 0.8563 AED
11 2 2026 1 AED = 1.1689 PGK 1 PGK = 0.8555 AED
12 2 2026 1 AED = 1.169 PGK 1 PGK = 0.8554 AED
13 2 2026 1 AED = 1.169 PGK 1 PGK = 0.8554 AED
14 2 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
15 2 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
16 2 2026 1 AED = 1.1699 PGK 1 PGK = 0.8548 AED
17 2 2026 1 AED = 1.1697 PGK 1 PGK = 0.8549 AED
18 2 2026 1 AED = 1.1863 PGK 1 PGK = 0.8429 AED
19 2 2026 1 AED = 1.1704 PGK 1 PGK = 0.8544 AED
20 2 2026 1 AED = 1.1877 PGK 1 PGK = 0.8419 AED
21 2 2026 1 AED = 1.1849 PGK 1 PGK = 0.844 AED
22 2 2026 1 AED = 1.1849 PGK 1 PGK = 0.844 AED
23 2 2026 1 AED = 1.186 PGK 1 PGK = 0.8431 AED
24 2 2026 1 AED = 1.1716 PGK 1 PGK = 0.8535 AED
25 2 2026 1 AED = 1.1704 PGK 1 PGK = 0.8544 AED
26 2 2026 1 AED = 1.1714 PGK 1 PGK = 0.8537 AED
27 2 2026 1 AED = 1.1878 PGK 1 PGK = 0.8419 AED
28 2 2026 1 AED = 1.1864 PGK 1 PGK = 0.8429 AED

Mar 2026

日付AED-PGKPGK-AED
01 3 2026 1 AED = 1.1864 PGK 1 PGK = 0.8429 AED
02 3 2026 1 AED = 1.173 PGK 1 PGK = 0.8525 AED
03 3 2026 1 AED = 1.1885 PGK 1 PGK = 0.8414 AED
04 3 2026 1 AED = 1.1712 PGK 1 PGK = 0.8538 AED
05 3 2026 1 AED = 1.1726 PGK 1 PGK = 0.8528 AED
06 3 2026 1 AED = 1.173 PGK 1 PGK = 0.8526 AED
07 3 2026 1 AED = 1.1665 PGK 1 PGK = 0.8572 AED
08 3 2026 1 AED = 1.1665 PGK 1 PGK = 0.8572 AED
09 3 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
10 3 2026 1 AED = 1.1747 PGK 1 PGK = 0.8513 AED
11 3 2026 1 AED = 1.173 PGK 1 PGK = 0.8525 AED
12 3 2026 1 AED = 1.1756 PGK 1 PGK = 0.8506 AED
13 3 2026 1 AED = 1.1912 PGK 1 PGK = 0.8395 AED
14 3 2026 1 AED = 1.1906 PGK 1 PGK = 0.8399 AED
15 3 2026 1 AED = 1.1906 PGK 1 PGK = 0.8399 AED
16 3 2026 1 AED = 1.1739 PGK 1 PGK = 0.8519 AED
17 3 2026 1 AED = 1.1738 PGK 1 PGK = 0.8519 AED
18 3 2026 1 AED = 1.1766 PGK 1 PGK = 0.8499 AED
19 3 2026 1 AED = 1.1758 PGK 1 PGK = 0.8505 AED
20 3 2026 1 AED = 1.1751 PGK 1 PGK = 0.851 AED
21 3 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
22 3 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
23 3 2026 1 AED = 1.1739 PGK 1 PGK = 0.8518 AED
24 3 2026 1 AED = 1.1762 PGK 1 PGK = 0.8502 AED
25 3 2026 1 AED = 1.1771 PGK 1 PGK = 0.8495 AED
26 3 2026 1 AED = 1.1759 PGK 1 PGK = 0.8504 AED
27 3 2026 1 AED = 1.1768 PGK 1 PGK = 0.8497 AED
28 3 2026 1 AED = 1.1731 PGK 1 PGK = 0.8524 AED
29 3 2026 1 AED = 1.1729 PGK 1 PGK = 0.8526 AED
30 3 2026 1 AED = 1.1958 PGK 1 PGK = 0.8363 AED
31 3 2026 1 AED = 1.1773 PGK 1 PGK = 0.8494 AED

Apr 2026

日付AED-PGKPGK-AED
01 4 2026 1 AED = 1.1774 PGK 1 PGK = 0.8493 AED
02 4 2026 1 AED = 1.1781 PGK 1 PGK = 0.8488 AED
03 4 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
04 4 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
05 4 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
06 4 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
07 4 2026 1 AED = 1.1955 PGK 1 PGK = 0.8365 AED
08 4 2026 1 AED = 1.1949 PGK 1 PGK = 0.8369 AED
09 4 2026 1 AED = 1.1779 PGK 1 PGK = 0.849 AED
10 4 2026 1 AED = 1.1782 PGK 1 PGK = 0.8487 AED
11 4 2026 1 AED = 1.1769 PGK 1 PGK = 0.8497 AED
12 4 2026 1 AED = 1.1769 PGK 1 PGK = 0.8497 AED
13 4 2026 1 AED = 1.1961 PGK 1 PGK = 0.836 AED
14 4 2026 1 AED = 1.1976 PGK 1 PGK = 0.835 AED
15 4 2026 1 AED = 1.18 PGK 1 PGK = 0.8475 AED
16 4 2026 1 AED = 1.1794 PGK 1 PGK = 0.8479 AED
17 4 2026 1 AED = 1.1801 PGK 1 PGK = 0.8474 AED
18 4 2026 1 AED = 1.1824 PGK 1 PGK = 0.8457 AED
19 4 2026 1 AED = 1.1824 PGK 1 PGK = 0.8457 AED
20 4 2026 1 AED = 1.1969 PGK 1 PGK = 0.8355 AED
21 4 2026 1 AED = 1.181 PGK 1 PGK = 0.8468 AED
22 4 2026 1 AED = 1.1983 PGK 1 PGK = 0.8345 AED
23 4 2026 1 AED = 1.2019 PGK 1 PGK = 0.832 AED
24 4 2026 1 AED = 1.1817 PGK 1 PGK = 0.8462 AED

AED-PGKおよびPGK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats