currencystats247.com

CurrencyStats247 > 為替レート > AED-PGKおよびPGK-AEDの為替レート - 2025年

AED-PGKおよびPGK-AEDの為替レート - 2025年

AED-PGKおよびPGK-AEDの為替レート

下から2025年のAED-PGKおよびPGK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.111 PGK
1 PGK = 0.9001 AED

Jan 2025

日付AED-PGKPGK-AED
01 1 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 1 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 1 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 1 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 1 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 1 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 1 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 1 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 1 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 1 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 1 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 1 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 1 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 1 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 1 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 1 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 1 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 1 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 1 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 1 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 1 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 1 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 1 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 1 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 1 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 1 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 1 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 1 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 1 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 1 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 1 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

日付AED-PGKPGK-AED
01 2 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 2 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 2 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 2 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 2 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 2 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 2 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 2 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 2 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 2 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 2 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 2 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 2 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 2 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 2 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 2 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 2 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 2 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 2 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 2 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 2 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 2 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 2 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 2 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 2 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 2 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 2 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 2 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

日付AED-PGKPGK-AED
01 3 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 3 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 3 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 3 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 3 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 3 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 3 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 3 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 3 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 3 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 3 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 3 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 3 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 3 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 3 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 3 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 3 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 3 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 3 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 3 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 3 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 3 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 3 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 3 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 3 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 3 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 3 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 3 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 3 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 3 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 3 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

日付AED-PGKPGK-AED
01 4 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 4 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 4 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 4 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 4 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 4 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 4 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 4 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 4 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 4 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 4 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 4 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 4 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 4 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 4 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 4 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 4 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 4 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 4 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 4 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 4 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 4 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 4 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 4 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 4 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 4 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 4 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 4 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 4 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 4 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

日付AED-PGKPGK-AED
01 5 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 5 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 5 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 5 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 5 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 5 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 5 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 5 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 5 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 5 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 5 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 5 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 5 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 5 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 5 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 5 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 5 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 5 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 5 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 5 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 5 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 5 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 5 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 5 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 5 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 5 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 5 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 5 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 5 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 5 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 5 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

日付AED-PGKPGK-AED
01 6 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 6 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 6 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 6 2025 1 AED = 1.135 PGK 1 PGK = 0.881 AED
05 6 2025 1 AED = 1.1358 PGK 1 PGK = 0.8805 AED
06 6 2025 1 AED = 1.1191 PGK 1 PGK = 0.8936 AED

AED-PGKおよびPGK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats