CurrencyStats247

AED-PENおよびPEN-AEDの為替レート - 2025年

AED-PENおよびPEN-AEDの為替レート

下から2025年のAED-PENおよびPEN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AED = 0.9757 PEN

1 PEN = 1.025 AED

１年２年３年

AEDからPENPENからAED

Jan 2025

日付	AED-PEN	PEN-AED
01 1 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 1 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 1 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 1 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 1 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 1 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 1 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 1 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 1 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 1 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 1 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 1 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 1 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 1 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 1 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 1 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 1 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 1 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 1 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 1 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 1 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 1 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 1 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 1 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 1 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 1 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 1 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 1 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 1 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 1 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 1 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

日付	AED-PEN	PEN-AED
01 2 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 2 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 2 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 2 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 2 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 2 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 2 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 2 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 2 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 2 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 2 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 2 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 2 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 2 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 2 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 2 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 2 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 2 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 2 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 2 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 2 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 2 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 2 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 2 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 2 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 2 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 2 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 2 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

日付	AED-PEN	PEN-AED
01 3 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 3 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 3 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 3 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 3 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 3 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 3 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 3 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 3 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 3 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 3 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 3 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 3 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 3 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 3 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 3 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 3 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 3 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 3 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 3 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 3 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 3 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 3 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 3 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 3 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 3 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 3 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 3 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 3 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 3 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 3 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

日付	AED-PEN	PEN-AED
01 4 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 4 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 4 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 4 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 4 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 4 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 4 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 4 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 4 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 4 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 4 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 4 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 4 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 4 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 4 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 4 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 4 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 4 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 4 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 4 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 4 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 4 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 4 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 4 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 4 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 4 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

日付	AED-PEN	PEN-AED
01 5 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 5 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 5 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 5 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 5 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 5 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 5 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 5 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 5 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 5 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 5 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 5 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 5 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 5 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 5 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 5 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 5 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 5 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 5 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 5 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 5 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 5 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 5 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 5 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 5 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 5 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 5 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 5 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 5 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 5 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 5 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

日付	AED-PEN	PEN-AED
01 6 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 6 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 6 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 6 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 6 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 6 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 6 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 6 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 6 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 6 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 6 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 6 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 6 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 6 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED
15 6 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED
16 6 2025	1 AED = 0.9853 PEN	1 PEN = 1.0149 AED
17 6 2025	1 AED = 0.9807 PEN	1 PEN = 1.0197 AED
18 6 2025	1 AED = 0.9832 PEN	1 PEN = 1.017 AED
19 6 2025	1 AED = 0.9782 PEN	1 PEN = 1.0223 AED
20 6 2025	1 AED = 0.9784 PEN	1 PEN = 1.0221 AED
21 6 2025	1 AED = 0.9775 PEN	1 PEN = 1.023 AED
22 6 2025	1 AED = 0.9775 PEN	1 PEN = 1.023 AED
23 6 2025	1 AED = 0.9798 PEN	1 PEN = 1.0206 AED
24 6 2025	1 AED = 0.9773 PEN	1 PEN = 1.0232 AED
25 6 2025	1 AED = 0.9742 PEN	1 PEN = 1.0265 AED
26 6 2025	1 AED = 0.9742 PEN	1 PEN = 1.0265 AED
27 6 2025	1 AED = 0.9661 PEN	1 PEN = 1.0351 AED
28 6 2025	1 AED = 0.9658 PEN	1 PEN = 1.0354 AED
29 6 2025	1 AED = 0.9658 PEN	1 PEN = 1.0354 AED
30 6 2025	1 AED = 0.9665 PEN	1 PEN = 1.0347 AED

Jul 2025

日付	AED-PEN	PEN-AED
01 7 2025	1 AED = 0.9647 PEN	1 PEN = 1.0366 AED
02 7 2025	1 AED = 0.9696 PEN	1 PEN = 1.0314 AED
03 7 2025	1 AED = 0.9698 PEN	1 PEN = 1.0312 AED
04 7 2025	1 AED = 0.9651 PEN	1 PEN = 1.0362 AED
05 7 2025	1 AED = 0.9655 PEN	1 PEN = 1.0357 AED
06 7 2025	1 AED = 0.9655 PEN	1 PEN = 1.0357 AED
07 7 2025	1 AED = 0.9662 PEN	1 PEN = 1.035 AED
08 7 2025	1 AED = 0.9701 PEN	1 PEN = 1.0308 AED
09 7 2025	1 AED = 0.9664 PEN	1 PEN = 1.0347 AED
10 7 2025	1 AED = 0.9653 PEN	1 PEN = 1.0359 AED
11 7 2025	1 AED = 0.9652 PEN	1 PEN = 1.0361 AED
12 7 2025	1 AED = 0.9653 PEN	1 PEN = 1.0359 AED
13 7 2025	1 AED = 0.9657 PEN	1 PEN = 1.0355 AED
14 7 2025	1 AED = 0.9678 PEN	1 PEN = 1.0333 AED
15 7 2025	1 AED = 0.9715 PEN	1 PEN = 1.0294 AED
16 7 2025	1 AED = 0.9697 PEN	1 PEN = 1.0313 AED
17 7 2025	1 AED = 0.9659 PEN	1 PEN = 1.0353 AED
18 7 2025	1 AED = 0.9687 PEN	1 PEN = 1.0323 AED
19 7 2025	1 AED = 0.9701 PEN	1 PEN = 1.0308 AED
20 7 2025	1 AED = 0.9701 PEN	1 PEN = 1.0308 AED
21 7 2025	1 AED = 0.9696 PEN	1 PEN = 1.0313 AED
22 7 2025	1 AED = 0.9694 PEN	1 PEN = 1.0315 AED
23 7 2025	1 AED = 0.9704 PEN	1 PEN = 1.0305 AED
24 7 2025	1 AED = 0.9682 PEN	1 PEN = 1.0328 AED
25 7 2025	1 AED = 0.9649 PEN	1 PEN = 1.0363 AED
26 7 2025	1 AED = 0.9628 PEN	1 PEN = 1.0387 AED
27 7 2025	1 AED = 0.9628 PEN	1 PEN = 1.0387 AED
28 7 2025	1 AED = 0.9655 PEN	1 PEN = 1.0358 AED
29 7 2025	1 AED = 0.9661 PEN	1 PEN = 1.035 AED
30 7 2025	1 AED = 0.9674 PEN	1 PEN = 1.0337 AED
31 7 2025	1 AED = 0.9711 PEN	1 PEN = 1.0297 AED

Aug 2025

日付	AED-PEN	PEN-AED
01 8 2025	1 AED = 0.9778 PEN	1 PEN = 1.0227 AED
02 8 2025	1 AED = 0.9632 PEN	1 PEN = 1.0382 AED
03 8 2025	1 AED = 0.9632 PEN	1 PEN = 1.0382 AED
04 8 2025	1 AED = 0.9745 PEN	1 PEN = 1.0262 AED
05 8 2025	1 AED = 0.973 PEN	1 PEN = 1.0277 AED
06 8 2025	1 AED = 0.9681 PEN	1 PEN = 1.033 AED
07 8 2025	1 AED = 0.9695 PEN	1 PEN = 1.0315 AED
08 8 2025	1 AED = 0.9629 PEN	1 PEN = 1.0385 AED
09 8 2025	1 AED = 0.9629 PEN	1 PEN = 1.0385 AED
10 8 2025	1 AED = 0.9626 PEN	1 PEN = 1.0389 AED
11 8 2025	1 AED = 0.9595 PEN	1 PEN = 1.0422 AED
12 8 2025	1 AED = 0.9609 PEN	1 PEN = 1.0407 AED
13 8 2025	1 AED = 0.9606 PEN	1 PEN = 1.041 AED
14 8 2025	1 AED = 0.9644 PEN	1 PEN = 1.0369 AED
15 8 2025	1 AED = 0.9699 PEN	1 PEN = 1.031 AED
16 8 2025	1 AED = 0.9694 PEN	1 PEN = 1.0316 AED
17 8 2025	1 AED = 0.9691 PEN	1 PEN = 1.0319 AED
18 8 2025	1 AED = 0.9685 PEN	1 PEN = 1.0325 AED
19 8 2025	1 AED = 0.9648 PEN	1 PEN = 1.0365 AED
20 8 2025	1 AED = 0.9535 PEN	1 PEN = 1.0487 AED
21 8 2025	1 AED = 0.9498 PEN	1 PEN = 1.0528 AED
22 8 2025	1 AED = 0.9557 PEN	1 PEN = 1.0464 AED
23 8 2025	1 AED = 0.9556 PEN	1 PEN = 1.0465 AED
24 8 2025	1 AED = 0.9456 PEN	1 PEN = 1.0576 AED
25 8 2025	1 AED = 0.9525 PEN	1 PEN = 1.0499 AED
26 8 2025	1 AED = 0.9563 PEN	1 PEN = 1.0457 AED
27 8 2025	1 AED = 0.966 PEN	1 PEN = 1.0352 AED
28 8 2025	1 AED = 0.9674 PEN	1 PEN = 1.0337 AED
29 8 2025	1 AED = 0.9639 PEN	1 PEN = 1.0375 AED
30 8 2025	1 AED = 0.9622 PEN	1 PEN = 1.0393 AED
31 8 2025	1 AED = 0.9622 PEN	1 PEN = 1.0393 AED

Sep 2025

日付	AED-PEN	PEN-AED
01 9 2025	1 AED = 0.9613 PEN	1 PEN = 1.0403 AED
02 9 2025	1 AED = 0.9624 PEN	1 PEN = 1.039 AED
03 9 2025	1 AED = 0.963 PEN	1 PEN = 1.0384 AED
04 9 2025	1 AED = 0.9623 PEN	1 PEN = 1.0392 AED
05 9 2025	1 AED = 0.9596 PEN	1 PEN = 1.0421 AED
06 9 2025	1 AED = 0.9566 PEN	1 PEN = 1.0454 AED
07 9 2025	1 AED = 0.9566 PEN	1 PEN = 1.0454 AED
08 9 2025	1 AED = 0.9581 PEN	1 PEN = 1.0437 AED
09 9 2025	1 AED = 0.9559 PEN	1 PEN = 1.0462 AED
10 9 2025	1 AED = 0.9509 PEN	1 PEN = 1.0516 AED
11 9 2025	1 AED = 0.9471 PEN	1 PEN = 1.0558 AED
12 9 2025	1 AED = 0.9492 PEN	1 PEN = 1.0535 AED
13 9 2025	1 AED = 0.9487 PEN	1 PEN = 1.054 AED
14 9 2025	1 AED = 0.9487 PEN	1 PEN = 1.054 AED
15 9 2025	1 AED = 0.9506 PEN	1 PEN = 1.052 AED
16 9 2025	1 AED = 0.9507 PEN	1 PEN = 1.0518 AED
17 9 2025	1 AED = 0.9463 PEN	1 PEN = 1.0568 AED
18 9 2025	1 AED = 0.9469 PEN	1 PEN = 1.0561 AED
19 9 2025	1 AED = 0.9489 PEN	1 PEN = 1.0539 AED
20 9 2025	1 AED = 0.9489 PEN	1 PEN = 1.0539 AED
21 9 2025	1 AED = 0.9497 PEN	1 PEN = 1.0529 AED
22 9 2025	1 AED = 0.9528 PEN	1 PEN = 1.0495 AED
23 9 2025	1 AED = 0.9543 PEN	1 PEN = 1.0479 AED
24 9 2025	1 AED = 0.9531 PEN	1 PEN = 1.0492 AED
25 9 2025	1 AED = 0.9536 PEN	1 PEN = 1.0487 AED
26 9 2025	1 AED = 0.9538 PEN	1 PEN = 1.0485 AED
27 9 2025	1 AED = 0.951 PEN	1 PEN = 1.0515 AED
28 9 2025	1 AED = 0.9508 PEN	1 PEN = 1.0517 AED
29 9 2025	1 AED = 0.9514 PEN	1 PEN = 1.0511 AED
30 9 2025	1 AED = 0.948 PEN	1 PEN = 1.0549 AED

Oct 2025

日付	AED-PEN	PEN-AED
01 10 2025	1 AED = 0.9448 PEN	1 PEN = 1.0585 AED
02 10 2025	1 AED = 0.9469 PEN	1 PEN = 1.056 AED
03 10 2025	1 AED = 0.9466 PEN	1 PEN = 1.0564 AED
04 10 2025	1 AED = 0.9459 PEN	1 PEN = 1.0572 AED
05 10 2025	1 AED = 0.9459 PEN	1 PEN = 1.0572 AED
06 10 2025	1 AED = 0.9425 PEN	1 PEN = 1.061 AED
07 10 2025	1 AED = 0.9431 PEN	1 PEN = 1.0603 AED
08 10 2025	1 AED = 0.9378 PEN	1 PEN = 1.0664 AED
09 10 2025	1 AED = 0.9372 PEN	1 PEN = 1.067 AED
10 10 2025	1 AED = 0.9339 PEN	1 PEN = 1.0707 AED
11 10 2025	1 AED = 0.9297 PEN	1 PEN = 1.0757 AED
12 10 2025	1 AED = 0.9297 PEN	1 PEN = 1.0757 AED
13 10 2025	1 AED = 0.9349 PEN	1 PEN = 1.0697 AED
14 10 2025	1 AED = 0.9327 PEN	1 PEN = 1.0721 AED
15 10 2025	1 AED = 0.9324 PEN	1 PEN = 1.0726 AED
16 10 2025	1 AED = 0.9274 PEN	1 PEN = 1.0783 AED
17 10 2025	1 AED = 0.9222 PEN	1 PEN = 1.0844 AED
18 10 2025	1 AED = 0.9248 PEN	1 PEN = 1.0813 AED
19 10 2025	1 AED = 0.9248 PEN	1 PEN = 1.0813 AED
20 10 2025	1 AED = 0.9203 PEN	1 PEN = 1.0866 AED
21 10 2025	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
22 10 2025	1 AED = 0.9239 PEN	1 PEN = 1.0823 AED
23 10 2025	1 AED = 0.9278 PEN	1 PEN = 1.0778 AED
24 10 2025	1 AED = 0.9246 PEN	1 PEN = 1.0816 AED
25 10 2025	1 AED = 0.9214 PEN	1 PEN = 1.0853 AED
26 10 2025	1 AED = 0.9235 PEN	1 PEN = 1.0828 AED
27 10 2025	1 AED = 0.9217 PEN	1 PEN = 1.085 AED
28 10 2025	1 AED = 0.9225 PEN	1 PEN = 1.084 AED
29 10 2025	1 AED = 0.9231 PEN	1 PEN = 1.0833 AED
30 10 2025	1 AED = 0.9242 PEN	1 PEN = 1.0821 AED
31 10 2025	1 AED = 0.9221 PEN	1 PEN = 1.0845 AED

Nov 2025

日付	AED-PEN	PEN-AED
01 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0886 AED
02 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0886 AED
03 11 2025	1 AED = 0.9165 PEN	1 PEN = 1.0911 AED
04 11 2025	1 AED = 0.9197 PEN	1 PEN = 1.0874 AED
05 11 2025	1 AED = 0.9214 PEN	1 PEN = 1.0853 AED
06 11 2025	1 AED = 0.9192 PEN	1 PEN = 1.0878 AED
07 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0887 AED
08 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0887 AED
09 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0887 AED
10 11 2025	1 AED = 0.9186 PEN	1 PEN = 1.0886 AED
11 11 2025	1 AED = 0.9166 PEN	1 PEN = 1.091 AED
12 11 2025	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
13 11 2025	1 AED = 0.9169 PEN	1 PEN = 1.0907 AED
14 11 2025	1 AED = 0.9177 PEN	1 PEN = 1.0896 AED
15 11 2025	1 AED = 0.9177 PEN	1 PEN = 1.0896 AED
16 11 2025	1 AED = 0.9177 PEN	1 PEN = 1.0896 AED
17 11 2025	1 AED = 0.9177 PEN	1 PEN = 1.0897 AED
18 11 2025	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
19 11 2025	1 AED = 0.9184 PEN	1 PEN = 1.0888 AED
20 11 2025	1 AED = 0.9203 PEN	1 PEN = 1.0866 AED
21 11 2025	1 AED = 0.9204 PEN	1 PEN = 1.0864 AED
22 11 2025	1 AED = 0.9193 PEN	1 PEN = 1.0878 AED
23 11 2025	1 AED = 0.9193 PEN	1 PEN = 1.0878 AED
24 11 2025	1 AED = 0.92 PEN	1 PEN = 1.0869 AED
25 11 2025	1 AED = 0.9207 PEN	1 PEN = 1.0862 AED
26 11 2025	1 AED = 0.9185 PEN	1 PEN = 1.0887 AED
27 11 2025	1 AED = 0.9171 PEN	1 PEN = 1.0904 AED
28 11 2025	1 AED = 0.9164 PEN	1 PEN = 1.0913 AED
29 11 2025	1 AED = 0.9138 PEN	1 PEN = 1.0943 AED
30 11 2025	1 AED = 0.9138 PEN	1 PEN = 1.0943 AED

Dec 2025

日付	AED-PEN	PEN-AED
01 12 2025	1 AED = 0.9151 PEN	1 PEN = 1.0928 AED
02 12 2025	1 AED = 0.9186 PEN	1 PEN = 1.0886 AED
03 12 2025	1 AED = 0.917 PEN	1 PEN = 1.0905 AED
04 12 2025	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
05 12 2025	1 AED = 0.9178 PEN	1 PEN = 1.0896 AED

AED-PENおよびPEN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース