CurrencyStats247

AED-PENおよびPEN-AEDの為替レート - 2025年

AED-PENおよびPEN-AEDの為替レート

下から2025年のAED-PENおよびPEN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AED = 1.0052 PEN

1 PEN = 0.9948 AED

１年２年３年

AEDからPENPENからAED

Jan 2025

日付	AED-PEN	PEN-AED
01 1 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 1 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 1 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 1 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 1 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 1 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 1 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 1 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 1 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 1 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 1 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 1 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 1 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 1 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 1 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 1 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 1 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 1 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 1 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 1 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 1 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 1 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 1 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 1 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 1 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 1 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 1 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 1 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 1 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 1 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 1 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

日付	AED-PEN	PEN-AED
01 2 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 2 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 2 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 2 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 2 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 2 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 2 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 2 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 2 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 2 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 2 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 2 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 2 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 2 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 2 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 2 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 2 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 2 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 2 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 2 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 2 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 2 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 2 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 2 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 2 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 2 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 2 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 2 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

日付	AED-PEN	PEN-AED
01 3 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 3 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 3 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 3 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 3 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 3 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 3 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 3 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 3 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 3 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 3 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 3 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 3 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 3 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 3 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 3 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 3 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 3 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 3 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 3 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 3 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 3 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 3 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 3 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 3 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 3 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 3 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 3 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 3 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 3 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 3 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

日付	AED-PEN	PEN-AED
01 4 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 4 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 4 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 4 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 4 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 4 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 4 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 4 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 4 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 4 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 4 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 4 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 4 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 4 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 4 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 4 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 4 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 4 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 4 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 4 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 4 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 4 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 4 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 4 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 4 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 4 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 4 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

日付	AED-PEN	PEN-AED
01 5 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 5 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 5 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 5 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 5 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 5 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 5 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 5 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 5 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 5 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 5 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 5 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 5 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 5 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 5 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 5 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 5 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 5 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 5 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 5 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 5 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 5 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 5 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 5 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 5 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 5 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 5 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 5 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 5 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 5 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 5 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

日付	AED-PEN	PEN-AED
01 6 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 6 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 6 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 6 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 6 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 6 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED

AED-PENおよびPEN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース