currencystats247.com

CurrencyStats247 > 為替レート > AED-PABおよびPAB-AEDの為替レート - 2025年

AED-PABおよびPAB-AEDの為替レート - 2025年

AED-PABおよびPAB-AEDの為替レート

下から2025年のAED-PABおよびPAB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2723 PAB
1 PAB = 3.6727 AED

Jan 2025

日付AED-PABPAB-AED
01 1 2025 1 AED = 0.2721 PAB 1 PAB = 3.6754 AED
02 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.6728 AED
03 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.6722 AED
04 1 2025 1 AED = 0.2718 PAB 1 PAB = 3.6789 AED
05 1 2025 1 AED = 0.2718 PAB 1 PAB = 3.6789 AED
06 1 2025 1 AED = 0.2725 PAB 1 PAB = 3.6696 AED
07 1 2025 1 AED = 0.2724 PAB 1 PAB = 3.6712 AED
08 1 2025 1 AED = 0.2726 PAB 1 PAB = 3.6686 AED
09 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6734 AED
10 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
11 1 2025 1 AED = 0.2735 PAB 1 PAB = 3.6568 AED
12 1 2025 1 AED = 0.2735 PAB 1 PAB = 3.6568 AED
13 1 2025 1 AED = 0.2724 PAB 1 PAB = 3.6715 AED
14 1 2025 1 AED = 0.2726 PAB 1 PAB = 3.6687 AED
15 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6736 AED
16 1 2025 1 AED = 0.2724 PAB 1 PAB = 3.6707 AED
17 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.672 AED
18 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
19 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
20 1 2025 1 AED = 0.2726 PAB 1 PAB = 3.6681 AED
21 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6731 AED
22 1 2025 1 AED = 0.2708 PAB 1 PAB = 3.6928 AED
23 1 2025 1 AED = 0.2724 PAB 1 PAB = 3.671 AED
24 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.6719 AED
25 1 2025 1 AED = 0.2717 PAB 1 PAB = 3.6799 AED
26 1 2025 1 AED = 0.2717 PAB 1 PAB = 3.6799 AED
27 1 2025 1 AED = 0.2723 PAB 1 PAB = 3.6728 AED
28 1 2025 1 AED = 0.2725 PAB 1 PAB = 3.67 AED
29 1 2025 1 AED = 0.2725 PAB 1 PAB = 3.6704 AED
30 1 2025 1 AED = 0.2721 PAB 1 PAB = 3.675 AED
31 1 2025 1 AED = 0.2722 PAB 1 PAB = 3.6743 AED

Feb 2025

日付AED-PABPAB-AED
01 2 2025 1 AED = 0.2722 PAB 1 PAB = 3.6743 AED
02 2 2025 1 AED = 0.2726 PAB 1 PAB = 3.6683 AED
03 2 2025 1 AED = 0.2721 PAB 1 PAB = 3.6746 AED
04 2 2025 1 AED = 0.2722 PAB 1 PAB = 3.6733 AED
05 2 2025 1 AED = 0.2724 PAB 1 PAB = 3.6716 AED
06 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.672 AED
07 2 2025 1 AED = 0.2724 PAB 1 PAB = 3.6707 AED
08 2 2025 1 AED = 0.2735 PAB 1 PAB = 3.6566 AED
09 2 2025 1 AED = 0.2735 PAB 1 PAB = 3.6566 AED
10 2 2025 1 AED = 0.2725 PAB 1 PAB = 3.6697 AED
11 2 2025 1 AED = 0.2722 PAB 1 PAB = 3.6739 AED
12 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6724 AED
13 2 2025 1 AED = 0.2716 PAB 1 PAB = 3.682 AED
14 2 2025 1 AED = 0.2724 PAB 1 PAB = 3.6715 AED
15 2 2025 1 AED = 0.2715 PAB 1 PAB = 3.6837 AED
16 2 2025 1 AED = 0.2715 PAB 1 PAB = 3.6837 AED
17 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6728 AED
18 2 2025 1 AED = 0.2725 PAB 1 PAB = 3.6703 AED
19 2 2025 1 AED = 0.2721 PAB 1 PAB = 3.6745 AED
20 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
21 2 2025 1 AED = 0.2724 PAB 1 PAB = 3.6712 AED
22 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6718 AED
23 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6718 AED
24 2 2025 1 AED = 0.2722 PAB 1 PAB = 3.6736 AED
25 2 2025 1 AED = 0.2721 PAB 1 PAB = 3.6757 AED
26 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6729 AED
27 2 2025 1 AED = 0.2722 PAB 1 PAB = 3.6733 AED
28 2 2025 1 AED = 0.2723 PAB 1 PAB = 3.6726 AED

Mar 2025

日付AED-PABPAB-AED
01 3 2025 1 AED = 0.2722 PAB 1 PAB = 3.6742 AED
02 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
03 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6726 AED
04 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6724 AED
05 3 2025 1 AED = 0.2719 PAB 1 PAB = 3.6781 AED
06 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
07 3 2025 1 AED = 0.2724 PAB 1 PAB = 3.671 AED
08 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
09 3 2025 1 AED = 0.2726 PAB 1 PAB = 3.6685 AED
10 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
11 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6728 AED
12 3 2025 1 AED = 0.2725 PAB 1 PAB = 3.6702 AED
13 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6729 AED
14 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
15 3 2025 1 AED = 0.2716 PAB 1 PAB = 3.6813 AED
16 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
17 3 2025 1 AED = 0.2724 PAB 1 PAB = 3.6716 AED
18 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.6728 AED
19 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
20 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
21 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
22 3 2025 1 AED = 0.2716 PAB 1 PAB = 3.682 AED
23 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
24 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
25 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
26 3 2025 1 AED = 0.2724 PAB 1 PAB = 3.6711 AED
27 3 2025 1 AED = 0.2721 PAB 1 PAB = 3.6751 AED
28 3 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
29 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
30 3 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
31 3 2025 1 AED = 0.2722 PAB 1 PAB = 3.6733 AED

Apr 2025

日付AED-PABPAB-AED
01 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
02 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6741 AED
03 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
04 4 2025 1 AED = 0.2716 PAB 1 PAB = 3.6814 AED
05 4 2025 1 AED = 0.274 PAB 1 PAB = 3.6502 AED
06 4 2025 1 AED = 0.274 PAB 1 PAB = 3.6502 AED
07 4 2025 1 AED = 0.2724 PAB 1 PAB = 3.6714 AED
08 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
09 4 2025 1 AED = 0.272 PAB 1 PAB = 3.6758 AED
10 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
11 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
12 4 2025 1 AED = 0.2717 PAB 1 PAB = 3.6807 AED
13 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
14 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
15 4 2025 1 AED = 0.2725 PAB 1 PAB = 3.6696 AED
16 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.673 AED
17 4 2025 1 AED = 0.2721 PAB 1 PAB = 3.675 AED
18 4 2025 1 AED = 0.2721 PAB 1 PAB = 3.675 AED
19 4 2025 1 AED = 0.2721 PAB 1 PAB = 3.6751 AED
20 4 2025 1 AED = 0.2721 PAB 1 PAB = 3.6751 AED
21 4 2025 1 AED = 0.2721 PAB 1 PAB = 3.6751 AED
22 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6736 AED
23 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6735 AED
24 4 2025 1 AED = 0.272 PAB 1 PAB = 3.6758 AED
25 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
26 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
27 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6732 AED
28 4 2025 1 AED = 0.2723 PAB 1 PAB = 3.672 AED
29 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6743 AED
30 4 2025 1 AED = 0.2722 PAB 1 PAB = 3.6739 AED

May 2025

日付AED-PABPAB-AED
01 5 2025 1 AED = 0.2731 PAB 1 PAB = 3.6619 AED
02 5 2025 1 AED = 0.2723 PAB 1 PAB = 3.6723 AED
03 5 2025 1 AED = 0.2729 PAB 1 PAB = 3.6645 AED
04 5 2025 1 AED = 0.2729 PAB 1 PAB = 3.6645 AED
05 5 2025 1 AED = 0.272 PAB 1 PAB = 3.6764 AED
06 5 2025 1 AED = 0.2722 PAB 1 PAB = 3.6737 AED
07 5 2025 1 AED = 0.2723 PAB 1 PAB = 3.6729 AED
08 5 2025 1 AED = 0.272 PAB 1 PAB = 3.6765 AED
09 5 2025 1 AED = 0.2722 PAB 1 PAB = 3.6744 AED
10 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.6745 AED
11 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.6745 AED
12 5 2025 1 AED = 0.2717 PAB 1 PAB = 3.6799 AED
13 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.6745 AED
14 5 2025 1 AED = 0.2726 PAB 1 PAB = 3.6685 AED
15 5 2025 1 AED = 0.2724 PAB 1 PAB = 3.6704 AED
16 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.6746 AED
17 5 2025 1 AED = 0.2731 PAB 1 PAB = 3.6611 AED
18 5 2025 1 AED = 0.2731 PAB 1 PAB = 3.6611 AED
19 5 2025 1 AED = 0.2723 PAB 1 PAB = 3.6726 AED
20 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.6748 AED
21 5 2025 1 AED = 0.2722 PAB 1 PAB = 3.6739 AED
22 5 2025 1 AED = 0.2719 PAB 1 PAB = 3.6772 AED
23 5 2025 1 AED = 0.2724 PAB 1 PAB = 3.6715 AED
24 5 2025 1 AED = 0.2718 PAB 1 PAB = 3.679 AED
25 5 2025 1 AED = 0.2718 PAB 1 PAB = 3.679 AED
26 5 2025 1 AED = 0.2723 PAB 1 PAB = 3.6727 AED
27 5 2025 1 AED = 0.2722 PAB 1 PAB = 3.6734 AED
28 5 2025 1 AED = 0.2723 PAB 1 PAB = 3.6718 AED
29 5 2025 1 AED = 0.2724 PAB 1 PAB = 3.6716 AED
30 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.675 AED
31 5 2025 1 AED = 0.2721 PAB 1 PAB = 3.675 AED

Jun 2025

日付AED-PABPAB-AED
01 6 2025 1 AED = 0.2721 PAB 1 PAB = 3.6745 AED
02 6 2025 1 AED = 0.2721 PAB 1 PAB = 3.6755 AED
03 6 2025 1 AED = 0.2724 PAB 1 PAB = 3.6711 AED
04 6 2025 1 AED = 0.2721 PAB 1 PAB = 3.6746 AED
05 6 2025 1 AED = 0.2723 PAB 1 PAB = 3.6726 AED
06 6 2025 1 AED = 0.2722 PAB 1 PAB = 3.6733 AED

AED-PABおよびPAB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats