currencystats247.com

CurrencyStats247 > 為替レート > AED-NZDおよびNZD-AEDの為替レート - 2026年

AED-NZDおよびNZD-AEDの為替レート - 2026年

AED-NZDおよびNZD-AEDの為替レート

下から2026年のAED-NZDおよびNZD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.4642 NZD
1 NZD = 2.1541 AED

Jan 2026

日付AED-NZDNZD-AED
01 1 2026 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
02 1 2026 1 AED = 0.4719 NZD 1 NZD = 2.119 AED
03 1 2026 1 AED = 0.4721 NZD 1 NZD = 2.1183 AED
04 1 2026 1 AED = 0.4721 NZD 1 NZD = 2.1183 AED
05 1 2026 1 AED = 0.4727 NZD 1 NZD = 2.1157 AED
06 1 2026 1 AED = 0.4704 NZD 1 NZD = 2.1259 AED
07 1 2026 1 AED = 0.4706 NZD 1 NZD = 2.1251 AED
08 1 2026 1 AED = 0.4736 NZD 1 NZD = 2.1114 AED
09 1 2026 1 AED = 0.4756 NZD 1 NZD = 2.1026 AED
10 1 2026 1 AED = 0.4749 NZD 1 NZD = 2.1058 AED
11 1 2026 1 AED = 0.4752 NZD 1 NZD = 2.1045 AED
12 1 2026 1 AED = 0.4729 NZD 1 NZD = 2.1145 AED
13 1 2026 1 AED = 0.4726 NZD 1 NZD = 2.1157 AED
14 1 2026 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
15 1 2026 1 AED = 0.474 NZD 1 NZD = 2.1097 AED
16 1 2026 1 AED = 0.4727 NZD 1 NZD = 2.1155 AED
17 1 2026 1 AED = 0.4734 NZD 1 NZD = 2.1124 AED
18 1 2026 1 AED = 0.4734 NZD 1 NZD = 2.1124 AED
19 1 2026 1 AED = 0.4706 NZD 1 NZD = 2.1248 AED
20 1 2026 1 AED = 0.4667 NZD 1 NZD = 2.1425 AED
21 1 2026 1 AED = 0.4645 NZD 1 NZD = 2.1528 AED
22 1 2026 1 AED = 0.4631 NZD 1 NZD = 2.1592 AED
23 1 2026 1 AED = 0.4609 NZD 1 NZD = 2.1695 AED
24 1 2026 1 AED = 0.4576 NZD 1 NZD = 2.1855 AED
25 1 2026 1 AED = 0.4623 NZD 1 NZD = 2.1629 AED
26 1 2026 1 AED = 0.4565 NZD 1 NZD = 2.1904 AED
27 1 2026 1 AED = 0.4547 NZD 1 NZD = 2.1991 AED
28 1 2026 1 AED = 0.4511 NZD 1 NZD = 2.2169 AED
29 1 2026 1 AED = 0.4489 NZD 1 NZD = 2.2274 AED
30 1 2026 1 AED = 0.4493 NZD 1 NZD = 2.2254 AED
31 1 2026 1 AED = 0.4522 NZD 1 NZD = 2.2112 AED

Feb 2026

日付AED-NZDNZD-AED
01 2 2026 1 AED = 0.4513 NZD 1 NZD = 2.2158 AED
02 2 2026 1 AED = 0.4525 NZD 1 NZD = 2.2098 AED
03 2 2026 1 AED = 0.4516 NZD 1 NZD = 2.2142 AED
04 2 2026 1 AED = 0.4515 NZD 1 NZD = 2.2147 AED
05 2 2026 1 AED = 0.4543 NZD 1 NZD = 2.2012 AED
06 2 2026 1 AED = 0.4544 NZD 1 NZD = 2.2006 AED
07 2 2026 1 AED = 0.4525 NZD 1 NZD = 2.2097 AED
08 2 2026 1 AED = 0.456 NZD 1 NZD = 2.193 AED
09 2 2026 1 AED = 0.4517 NZD 1 NZD = 2.2136 AED
10 2 2026 1 AED = 0.4506 NZD 1 NZD = 2.2195 AED
11 2 2026 1 AED = 0.4493 NZD 1 NZD = 2.2254 AED
12 2 2026 1 AED = 0.4488 NZD 1 NZD = 2.2283 AED
13 2 2026 1 AED = 0.4521 NZD 1 NZD = 2.212 AED
14 2 2026 1 AED = 0.4507 NZD 1 NZD = 2.2186 AED
15 2 2026 1 AED = 0.4527 NZD 1 NZD = 2.2092 AED
16 2 2026 1 AED = 0.4507 NZD 1 NZD = 2.2187 AED
17 2 2026 1 AED = 0.4515 NZD 1 NZD = 2.2148 AED
18 2 2026 1 AED = 0.4533 NZD 1 NZD = 2.2059 AED
19 2 2026 1 AED = 0.4561 NZD 1 NZD = 2.1925 AED
20 2 2026 1 AED = 0.4572 NZD 1 NZD = 2.1873 AED
21 2 2026 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
22 2 2026 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
23 2 2026 1 AED = 0.4567 NZD 1 NZD = 2.1897 AED
24 2 2026 1 AED = 0.4577 NZD 1 NZD = 2.1848 AED
25 2 2026 1 AED = 0.4563 NZD 1 NZD = 2.1913 AED
26 2 2026 1 AED = 0.4545 NZD 1 NZD = 2.2001 AED
27 2 2026 1 AED = 0.4552 NZD 1 NZD = 2.1967 AED
28 2 2026 1 AED = 0.4541 NZD 1 NZD = 2.2024 AED

Mar 2026

日付AED-NZDNZD-AED
01 3 2026 1 AED = 0.4548 NZD 1 NZD = 2.1989 AED
02 3 2026 1 AED = 0.4577 NZD 1 NZD = 2.1847 AED
03 3 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
04 3 2026 1 AED = 0.46 NZD 1 NZD = 2.1741 AED
05 3 2026 1 AED = 0.4598 NZD 1 NZD = 2.1747 AED
06 3 2026 1 AED = 0.4636 NZD 1 NZD = 2.1569 AED
07 3 2026 1 AED = 0.4615 NZD 1 NZD = 2.1668 AED
08 3 2026 1 AED = 0.4615 NZD 1 NZD = 2.1668 AED
09 3 2026 1 AED = 0.4606 NZD 1 NZD = 2.1711 AED
10 3 2026 1 AED = 0.4585 NZD 1 NZD = 2.1811 AED
11 3 2026 1 AED = 0.4603 NZD 1 NZD = 2.1726 AED
12 3 2026 1 AED = 0.462 NZD 1 NZD = 2.1646 AED
13 3 2026 1 AED = 0.4671 NZD 1 NZD = 2.1407 AED
14 3 2026 1 AED = 0.4713 NZD 1 NZD = 2.1216 AED
15 3 2026 1 AED = 0.4713 NZD 1 NZD = 2.1216 AED
16 3 2026 1 AED = 0.4658 NZD 1 NZD = 2.1466 AED
17 3 2026 1 AED = 0.4656 NZD 1 NZD = 2.1479 AED
18 3 2026 1 AED = 0.4665 NZD 1 NZD = 2.1437 AED
19 3 2026 1 AED = 0.4694 NZD 1 NZD = 2.1305 AED
20 3 2026 1 AED = 0.4642 NZD 1 NZD = 2.1541 AED
21 3 2026 1 AED = 0.4663 NZD 1 NZD = 2.1444 AED
22 3 2026 1 AED = 0.4663 NZD 1 NZD = 2.1444 AED
23 3 2026 1 AED = 0.4676 NZD 1 NZD = 2.1386 AED
24 3 2026 1 AED = 0.4676 NZD 1 NZD = 2.1388 AED
25 3 2026 1 AED = 0.4677 NZD 1 NZD = 2.1383 AED
26 3 2026 1 AED = 0.4714 NZD 1 NZD = 2.1213 AED
27 3 2026 1 AED = 0.4732 NZD 1 NZD = 2.1131 AED
28 3 2026 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
29 3 2026 1 AED = 0.4754 NZD 1 NZD = 2.1034 AED
30 3 2026 1 AED = 0.4757 NZD 1 NZD = 2.1023 AED
31 3 2026 1 AED = 0.4752 NZD 1 NZD = 2.1046 AED

Apr 2026

日付AED-NZDNZD-AED
01 4 2026 1 AED = 0.4715 NZD 1 NZD = 2.1208 AED
02 4 2026 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
03 4 2026 1 AED = 0.4768 NZD 1 NZD = 2.0975 AED
04 4 2026 1 AED = 0.4784 NZD 1 NZD = 2.0904 AED
05 4 2026 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
06 4 2026 1 AED = 0.476 NZD 1 NZD = 2.1011 AED
07 4 2026 1 AED = 0.4772 NZD 1 NZD = 2.0957 AED
08 4 2026 1 AED = 0.4669 NZD 1 NZD = 2.1416 AED
09 4 2026 1 AED = 0.4667 NZD 1 NZD = 2.1426 AED
10 4 2026 1 AED = 0.4658 NZD 1 NZD = 2.1471 AED
11 4 2026 1 AED = 0.4667 NZD 1 NZD = 2.1429 AED
12 4 2026 1 AED = 0.4653 NZD 1 NZD = 2.149 AED
13 4 2026 1 AED = 0.4674 NZD 1 NZD = 2.1396 AED
14 4 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
15 4 2026 1 AED = 0.4617 NZD 1 NZD = 2.166 AED
16 4 2026 1 AED = 0.4618 NZD 1 NZD = 2.1653 AED
17 4 2026 1 AED = 0.4627 NZD 1 NZD = 2.1614 AED
18 4 2026 1 AED = 0.4657 NZD 1 NZD = 2.1471 AED
19 4 2026 1 AED = 0.463 NZD 1 NZD = 2.1598 AED
20 4 2026 1 AED = 0.4632 NZD 1 NZD = 2.1588 AED
21 4 2026 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
22 4 2026 1 AED = 0.4608 NZD 1 NZD = 2.17 AED
23 4 2026 1 AED = 0.4624 NZD 1 NZD = 2.1625 AED
24 4 2026 1 AED = 0.4636 NZD 1 NZD = 2.1571 AED
25 4 2026 1 AED = 0.4632 NZD 1 NZD = 2.1591 AED
26 4 2026 1 AED = 0.4646 NZD 1 NZD = 2.1523 AED
27 4 2026 1 AED = 0.4602 NZD 1 NZD = 2.1728 AED
28 4 2026 1 AED = 0.4639 NZD 1 NZD = 2.1556 AED
29 4 2026 1 AED = 0.4648 NZD 1 NZD = 2.1513 AED
30 4 2026 1 AED = 0.4635 NZD 1 NZD = 2.1576 AED

May 2026

日付AED-NZDNZD-AED
01 5 2026 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
02 5 2026 1 AED = 0.4617 NZD 1 NZD = 2.1657 AED
03 5 2026 1 AED = 0.4614 NZD 1 NZD = 2.1673 AED
04 5 2026 1 AED = 0.4629 NZD 1 NZD = 2.1604 AED
05 5 2026 1 AED = 0.463 NZD 1 NZD = 2.1599 AED
06 5 2026 1 AED = 0.4556 NZD 1 NZD = 2.1948 AED
07 5 2026 1 AED = 0.4552 NZD 1 NZD = 2.1966 AED
08 5 2026 1 AED = 0.4569 NZD 1 NZD = 2.1889 AED
09 5 2026 1 AED = 0.4563 NZD 1 NZD = 2.1914 AED
10 5 2026 1 AED = 0.4582 NZD 1 NZD = 2.1824 AED
11 5 2026 1 AED = 0.4575 NZD 1 NZD = 2.1856 AED
12 5 2026 1 AED = 0.4578 NZD 1 NZD = 2.1844 AED
13 5 2026 1 AED = 0.4592 NZD 1 NZD = 2.1775 AED
14 5 2026 1 AED = 0.4589 NZD 1 NZD = 2.1791 AED
15 5 2026 1 AED = 0.4661 NZD 1 NZD = 2.1453 AED
16 5 2026 1 AED = 0.4652 NZD 1 NZD = 2.1497 AED
17 5 2026 1 AED = 0.4652 NZD 1 NZD = 2.1497 AED
18 5 2026 1 AED = 0.4649 NZD 1 NZD = 2.151 AED
19 5 2026 1 AED = 0.4659 NZD 1 NZD = 2.1466 AED
20 5 2026 1 AED = 0.4657 NZD 1 NZD = 2.1474 AED
21 5 2026 1 AED = 0.4648 NZD 1 NZD = 2.1514 AED
22 5 2026 1 AED = 0.4651 NZD 1 NZD = 2.1501 AED
23 5 2026 1 AED = 0.4654 NZD 1 NZD = 2.1488 AED
24 5 2026 1 AED = 0.4654 NZD 1 NZD = 2.1488 AED
25 5 2026 1 AED = 0.4637 NZD 1 NZD = 2.1564 AED
26 5 2026 1 AED = 0.4661 NZD 1 NZD = 2.1452 AED
27 5 2026 1 AED = 0.4627 NZD 1 NZD = 2.1611 AED
28 5 2026 1 AED = 0.4623 NZD 1 NZD = 2.1629 AED
29 5 2026 1 AED = 0.4563 NZD 1 NZD = 2.1917 AED
30 5 2026 1 AED = 0.4549 NZD 1 NZD = 2.1984 AED
31 5 2026 1 AED = 0.4552 NZD 1 NZD = 2.1967 AED

Jun 2026

日付AED-NZDNZD-AED
01 6 2026 1 AED = 0.4573 NZD 1 NZD = 2.1869 AED
02 6 2026 1 AED = 0.4589 NZD 1 NZD = 2.1793 AED
03 6 2026 1 AED = 0.4614 NZD 1 NZD = 2.1674 AED

Jul 2026

日付AED-NZDNZD-AED
01 7 2026 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 7 2026 1 AED = 0.4801 NZD 1 NZD = 2.083 AED
03 7 2026 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
04 7 2026 1 AED = 0.4771 NZD 1 NZD = 2.0959 AED
05 7 2026 1 AED = 0.4768 NZD 1 NZD = 2.0972 AED
06 7 2026 1 AED = 0.4789 NZD 1 NZD = 2.0882 AED
07 7 2026 1 AED = 0.4785 NZD 1 NZD = 2.09 AED
08 7 2026 1 AED = 0.4784 NZD 1 NZD = 2.0902 AED
09 7 2026 1 AED = 0.4747 NZD 1 NZD = 2.1064 AED
10 7 2026 1 AED = 0.4721 NZD 1 NZD = 2.1184 AED
11 7 2026 1 AED = 0.4724 NZD 1 NZD = 2.1168 AED
12 7 2026 1 AED = 0.4703 NZD 1 NZD = 2.1262 AED
13 7 2026 1 AED = 0.4712 NZD 1 NZD = 2.1222 AED
14 7 2026 1 AED = 0.4693 NZD 1 NZD = 2.1309 AED
15 7 2026 1 AED = 0.468 NZD 1 NZD = 2.1367 AED
16 7 2026 1 AED = 0.4655 NZD 1 NZD = 2.1483 AED
17 7 2026 1 AED = 0.467 NZD 1 NZD = 2.1412 AED
18 7 2026 1 AED = 0.4656 NZD 1 NZD = 2.1479 AED
19 7 2026 1 AED = 0.4656 NZD 1 NZD = 2.1479 AED
20 7 2026 1 AED = 0.4648 NZD 1 NZD = 2.1517 AED
21 7 2026 1 AED = 0.4655 NZD 1 NZD = 2.1482 AED
22 7 2026 1 AED = 0.4682 NZD 1 NZD = 2.1357 AED
23 7 2026 1 AED = 0.4709 NZD 1 NZD = 2.1234 AED
24 7 2026 1 AED = 0.4704 NZD 1 NZD = 2.1257 AED
25 7 2026 1 AED = 0.4719 NZD 1 NZD = 2.1192 AED
26 7 2026 1 AED = 0.4719 NZD 1 NZD = 2.1192 AED

AED-NZDおよびNZD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats