currencystats247.com

CurrencyStats247 > 為替レート > AED-NZDおよびNZD-AEDの為替レート - 2025年

AED-NZDおよびNZD-AEDの為替レート - 2025年

AED-NZDおよびNZD-AEDの為替レート

下から2025年のAED-NZDおよびNZD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.4663 NZD
1 NZD = 2.1444 AED

Jan 2025

日付AED-NZDNZD-AED
01 1 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
02 1 2025 1 AED = 0.4853 NZD 1 NZD = 2.0605 AED
03 1 2025 1 AED = 0.4857 NZD 1 NZD = 2.0589 AED
04 1 2025 1 AED = 0.4882 NZD 1 NZD = 2.0485 AED
05 1 2025 1 AED = 0.4851 NZD 1 NZD = 2.0616 AED
06 1 2025 1 AED = 0.4794 NZD 1 NZD = 2.0858 AED
07 1 2025 1 AED = 0.4801 NZD 1 NZD = 2.0828 AED
08 1 2025 1 AED = 0.4868 NZD 1 NZD = 2.0544 AED
09 1 2025 1 AED = 0.4868 NZD 1 NZD = 2.0541 AED
10 1 2025 1 AED = 0.4875 NZD 1 NZD = 2.0513 AED
11 1 2025 1 AED = 0.4896 NZD 1 NZD = 2.0426 AED
12 1 2025 1 AED = 0.49 NZD 1 NZD = 2.0408 AED
13 1 2025 1 AED = 0.4903 NZD 1 NZD = 2.0395 AED
14 1 2025 1 AED = 0.4867 NZD 1 NZD = 2.0547 AED
15 1 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
16 1 2025 1 AED = 0.4867 NZD 1 NZD = 2.0545 AED
17 1 2025 1 AED = 0.4875 NZD 1 NZD = 2.0514 AED
18 1 2025 1 AED = 0.4878 NZD 1 NZD = 2.0499 AED
19 1 2025 1 AED = 0.4876 NZD 1 NZD = 2.0508 AED
20 1 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
21 1 2025 1 AED = 0.4839 NZD 1 NZD = 2.0667 AED
22 1 2025 1 AED = 0.4799 NZD 1 NZD = 2.0838 AED
23 1 2025 1 AED = 0.4807 NZD 1 NZD = 2.0804 AED
24 1 2025 1 AED = 0.4772 NZD 1 NZD = 2.0955 AED
25 1 2025 1 AED = 0.481 NZD 1 NZD = 2.0789 AED
26 1 2025 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
27 1 2025 1 AED = 0.4777 NZD 1 NZD = 2.0934 AED
28 1 2025 1 AED = 0.4818 NZD 1 NZD = 2.0756 AED
29 1 2025 1 AED = 0.4822 NZD 1 NZD = 2.0736 AED
30 1 2025 1 AED = 0.4818 NZD 1 NZD = 2.0754 AED
31 1 2025 1 AED = 0.4823 NZD 1 NZD = 2.0734 AED

Feb 2025

日付AED-NZDNZD-AED
01 2 2025 1 AED = 0.483 NZD 1 NZD = 2.0704 AED
02 2 2025 1 AED = 0.4831 NZD 1 NZD = 2.0698 AED
03 2 2025 1 AED = 0.4882 NZD 1 NZD = 2.0483 AED
04 2 2025 1 AED = 0.4855 NZD 1 NZD = 2.0596 AED
05 2 2025 1 AED = 0.4789 NZD 1 NZD = 2.0883 AED
06 2 2025 1 AED = 0.481 NZD 1 NZD = 2.079 AED
07 2 2025 1 AED = 0.48 NZD 1 NZD = 2.0835 AED
08 2 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
09 2 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
10 2 2025 1 AED = 0.4817 NZD 1 NZD = 2.0759 AED
11 2 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
12 2 2025 1 AED = 0.4826 NZD 1 NZD = 2.0722 AED
13 2 2025 1 AED = 0.4836 NZD 1 NZD = 2.068 AED
14 2 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
15 2 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
16 2 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
17 2 2025 1 AED = 0.4748 NZD 1 NZD = 2.1063 AED
18 2 2025 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
19 2 2025 1 AED = 0.4766 NZD 1 NZD = 2.0981 AED
20 2 2025 1 AED = 0.4754 NZD 1 NZD = 2.1033 AED
21 2 2025 1 AED = 0.4728 NZD 1 NZD = 2.1149 AED
22 2 2025 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
23 2 2025 1 AED = 0.4742 NZD 1 NZD = 2.1089 AED
24 2 2025 1 AED = 0.4741 NZD 1 NZD = 2.1092 AED
25 2 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
26 2 2025 1 AED = 0.4779 NZD 1 NZD = 2.0926 AED
27 2 2025 1 AED = 0.4792 NZD 1 NZD = 2.0866 AED
28 2 2025 1 AED = 0.4859 NZD 1 NZD = 2.058 AED

Mar 2025

日付AED-NZDNZD-AED
01 3 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
02 3 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
03 3 2025 1 AED = 0.4856 NZD 1 NZD = 2.0594 AED
04 3 2025 1 AED = 0.4827 NZD 1 NZD = 2.0716 AED
05 3 2025 1 AED = 0.4788 NZD 1 NZD = 2.0884 AED
06 3 2025 1 AED = 0.4746 NZD 1 NZD = 2.1072 AED
07 3 2025 1 AED = 0.4763 NZD 1 NZD = 2.0994 AED
08 3 2025 1 AED = 0.4768 NZD 1 NZD = 2.0974 AED
09 3 2025 1 AED = 0.4768 NZD 1 NZD = 2.0973 AED
10 3 2025 1 AED = 0.4747 NZD 1 NZD = 2.1067 AED
11 3 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
12 3 2025 1 AED = 0.4765 NZD 1 NZD = 2.0988 AED
13 3 2025 1 AED = 0.4775 NZD 1 NZD = 2.0942 AED
14 3 2025 1 AED = 0.4748 NZD 1 NZD = 2.1062 AED
15 3 2025 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
16 3 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
17 3 2025 1 AED = 0.4707 NZD 1 NZD = 2.1246 AED
18 3 2025 1 AED = 0.4686 NZD 1 NZD = 2.1339 AED
19 3 2025 1 AED = 0.4701 NZD 1 NZD = 2.127 AED
20 3 2025 1 AED = 0.4748 NZD 1 NZD = 2.1061 AED
21 3 2025 1 AED = 0.4731 NZD 1 NZD = 2.1136 AED
22 3 2025 1 AED = 0.4751 NZD 1 NZD = 2.105 AED
23 3 2025 1 AED = 0.4749 NZD 1 NZD = 2.1056 AED
24 3 2025 1 AED = 0.4755 NZD 1 NZD = 2.1031 AED
25 3 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
26 3 2025 1 AED = 0.4731 NZD 1 NZD = 2.1137 AED
27 3 2025 1 AED = 0.4739 NZD 1 NZD = 2.11 AED
28 3 2025 1 AED = 0.4758 NZD 1 NZD = 2.1019 AED
29 3 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
30 3 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
31 3 2025 1 AED = 0.4786 NZD 1 NZD = 2.0892 AED

Apr 2025

日付AED-NZDNZD-AED
01 4 2025 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 4 2025 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
03 4 2025 1 AED = 0.4677 NZD 1 NZD = 2.138 AED
04 4 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
05 4 2025 1 AED = 0.4865 NZD 1 NZD = 2.0554 AED
06 4 2025 1 AED = 0.4866 NZD 1 NZD = 2.0552 AED
07 4 2025 1 AED = 0.4876 NZD 1 NZD = 2.0511 AED
08 4 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
09 4 2025 1 AED = 0.4906 NZD 1 NZD = 2.0381 AED
10 4 2025 1 AED = 0.4778 NZD 1 NZD = 2.0928 AED
11 4 2025 1 AED = 0.4687 NZD 1 NZD = 2.1337 AED
12 4 2025 1 AED = 0.4672 NZD 1 NZD = 2.1403 AED
13 4 2025 1 AED = 0.4675 NZD 1 NZD = 2.1392 AED
14 4 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
15 4 2025 1 AED = 0.4602 NZD 1 NZD = 2.1732 AED
16 4 2025 1 AED = 0.4603 NZD 1 NZD = 2.1723 AED
17 4 2025 1 AED = 0.4583 NZD 1 NZD = 2.1818 AED
18 4 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
19 4 2025 1 AED = 0.4588 NZD 1 NZD = 2.1797 AED
20 4 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
21 4 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
22 4 2025 1 AED = 0.454 NZD 1 NZD = 2.2025 AED
23 4 2025 1 AED = 0.4547 NZD 1 NZD = 2.1992 AED
24 4 2025 1 AED = 0.4558 NZD 1 NZD = 2.1942 AED
25 4 2025 1 AED = 0.4569 NZD 1 NZD = 2.1888 AED
26 4 2025 1 AED = 0.4563 NZD 1 NZD = 2.1913 AED
27 4 2025 1 AED = 0.4567 NZD 1 NZD = 2.1895 AED
28 4 2025 1 AED = 0.4574 NZD 1 NZD = 2.1862 AED
29 4 2025 1 AED = 0.4574 NZD 1 NZD = 2.1864 AED
30 4 2025 1 AED = 0.4598 NZD 1 NZD = 2.175 AED

May 2025

日付AED-NZDNZD-AED
01 5 2025 1 AED = 0.4593 NZD 1 NZD = 2.1773 AED
02 5 2025 1 AED = 0.4581 NZD 1 NZD = 2.1828 AED
03 5 2025 1 AED = 0.4579 NZD 1 NZD = 2.1838 AED
04 5 2025 1 AED = 0.458 NZD 1 NZD = 2.1836 AED
05 5 2025 1 AED = 0.4549 NZD 1 NZD = 2.1983 AED
06 5 2025 1 AED = 0.4553 NZD 1 NZD = 2.1963 AED
07 5 2025 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
08 5 2025 1 AED = 0.4594 NZD 1 NZD = 2.1765 AED
09 5 2025 1 AED = 0.462 NZD 1 NZD = 2.1643 AED
10 5 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
11 5 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
12 5 2025 1 AED = 0.4634 NZD 1 NZD = 2.1578 AED
13 5 2025 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
14 5 2025 1 AED = 0.4581 NZD 1 NZD = 2.1829 AED
15 5 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
16 5 2025 1 AED = 0.4613 NZD 1 NZD = 2.1678 AED
17 5 2025 1 AED = 0.4629 NZD 1 NZD = 2.1604 AED
18 5 2025 1 AED = 0.4622 NZD 1 NZD = 2.1636 AED
19 5 2025 1 AED = 0.4603 NZD 1 NZD = 2.1726 AED
20 5 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
21 5 2025 1 AED = 0.4584 NZD 1 NZD = 2.1815 AED
22 5 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
23 5 2025 1 AED = 0.4566 NZD 1 NZD = 2.1901 AED
24 5 2025 1 AED = 0.4548 NZD 1 NZD = 2.1986 AED
25 5 2025 1 AED = 0.4549 NZD 1 NZD = 2.1985 AED
26 5 2025 1 AED = 0.4529 NZD 1 NZD = 2.2079 AED
27 5 2025 1 AED = 0.4572 NZD 1 NZD = 2.1874 AED
28 5 2025 1 AED = 0.4566 NZD 1 NZD = 2.1903 AED
29 5 2025 1 AED = 0.4561 NZD 1 NZD = 2.1924 AED
30 5 2025 1 AED = 0.457 NZD 1 NZD = 2.1882 AED
31 5 2025 1 AED = 0.4564 NZD 1 NZD = 2.1909 AED

Jun 2025

日付AED-NZDNZD-AED
01 6 2025 1 AED = 0.4564 NZD 1 NZD = 2.1912 AED
02 6 2025 1 AED = 0.4524 NZD 1 NZD = 2.2103 AED
03 6 2025 1 AED = 0.4542 NZD 1 NZD = 2.2019 AED
04 6 2025 1 AED = 0.4526 NZD 1 NZD = 2.2095 AED
05 6 2025 1 AED = 0.4503 NZD 1 NZD = 2.2206 AED
06 6 2025 1 AED = 0.4512 NZD 1 NZD = 2.2163 AED
07 6 2025 1 AED = 0.4527 NZD 1 NZD = 2.2091 AED
08 6 2025 1 AED = 0.4528 NZD 1 NZD = 2.2083 AED
09 6 2025 1 AED = 0.4503 NZD 1 NZD = 2.2205 AED
10 6 2025 1 AED = 0.4497 NZD 1 NZD = 2.2236 AED
11 6 2025 1 AED = 0.4519 NZD 1 NZD = 2.2129 AED
12 6 2025 1 AED = 0.4499 NZD 1 NZD = 2.2228 AED
13 6 2025 1 AED = 0.4533 NZD 1 NZD = 2.2061 AED
14 6 2025 1 AED = 0.4511 NZD 1 NZD = 2.2169 AED
15 6 2025 1 AED = 0.4525 NZD 1 NZD = 2.2097 AED
16 6 2025 1 AED = 0.4496 NZD 1 NZD = 2.224 AED
17 6 2025 1 AED = 0.4483 NZD 1 NZD = 2.2306 AED
18 6 2025 1 AED = 0.4519 NZD 1 NZD = 2.2127 AED
19 6 2025 1 AED = 0.4555 NZD 1 NZD = 2.1952 AED
20 6 2025 1 AED = 0.4546 NZD 1 NZD = 2.1995 AED
21 6 2025 1 AED = 0.4562 NZD 1 NZD = 2.1921 AED
22 6 2025 1 AED = 0.4562 NZD 1 NZD = 2.1921 AED
23 6 2025 1 AED = 0.4624 NZD 1 NZD = 2.1625 AED
24 6 2025 1 AED = 0.4512 NZD 1 NZD = 2.2162 AED
25 6 2025 1 AED = 0.4522 NZD 1 NZD = 2.2112 AED
26 6 2025 1 AED = 0.4497 NZD 1 NZD = 2.2236 AED
27 6 2025 1 AED = 0.4493 NZD 1 NZD = 2.2258 AED
28 6 2025 1 AED = 0.4496 NZD 1 NZD = 2.2244 AED
29 6 2025 1 AED = 0.4497 NZD 1 NZD = 2.2239 AED
30 6 2025 1 AED = 0.4491 NZD 1 NZD = 2.2265 AED

Jul 2025

日付AED-NZDNZD-AED
01 7 2025 1 AED = 0.4456 NZD 1 NZD = 2.2443 AED
02 7 2025 1 AED = 0.4482 NZD 1 NZD = 2.2311 AED
03 7 2025 1 AED = 0.4486 NZD 1 NZD = 2.2291 AED
04 7 2025 1 AED = 0.449 NZD 1 NZD = 2.2272 AED
05 7 2025 1 AED = 0.4493 NZD 1 NZD = 2.2259 AED
06 7 2025 1 AED = 0.4485 NZD 1 NZD = 2.2298 AED
07 7 2025 1 AED = 0.4539 NZD 1 NZD = 2.2031 AED
08 7 2025 1 AED = 0.4531 NZD 1 NZD = 2.2072 AED
09 7 2025 1 AED = 0.4551 NZD 1 NZD = 2.1975 AED
10 7 2025 1 AED = 0.4526 NZD 1 NZD = 2.2094 AED
11 7 2025 1 AED = 0.4523 NZD 1 NZD = 2.2108 AED
12 7 2025 1 AED = 0.4531 NZD 1 NZD = 2.2068 AED
13 7 2025 1 AED = 0.4533 NZD 1 NZD = 2.2063 AED
14 7 2025 1 AED = 0.4546 NZD 1 NZD = 2.1999 AED
15 7 2025 1 AED = 0.4544 NZD 1 NZD = 2.2008 AED
16 7 2025 1 AED = 0.4582 NZD 1 NZD = 2.1822 AED
17 7 2025 1 AED = 0.4607 NZD 1 NZD = 2.1706 AED
18 7 2025 1 AED = 0.4558 NZD 1 NZD = 2.1939 AED
19 7 2025 1 AED = 0.4568 NZD 1 NZD = 2.1892 AED
20 7 2025 1 AED = 0.4557 NZD 1 NZD = 2.1945 AED
21 7 2025 1 AED = 0.456 NZD 1 NZD = 2.193 AED
22 7 2025 1 AED = 0.4572 NZD 1 NZD = 2.1873 AED
23 7 2025 1 AED = 0.4506 NZD 1 NZD = 2.2191 AED
24 7 2025 1 AED = 0.4503 NZD 1 NZD = 2.2209 AED
25 7 2025 1 AED = 0.4527 NZD 1 NZD = 2.2089 AED
26 7 2025 1 AED = 0.4525 NZD 1 NZD = 2.21 AED
27 7 2025 1 AED = 0.4525 NZD 1 NZD = 2.21 AED
28 7 2025 1 AED = 0.4552 NZD 1 NZD = 2.1969 AED
29 7 2025 1 AED = 0.4576 NZD 1 NZD = 2.1855 AED
30 7 2025 1 AED = 0.458 NZD 1 NZD = 2.1836 AED
31 7 2025 1 AED = 0.4612 NZD 1 NZD = 2.1685 AED

Aug 2025

日付AED-NZDNZD-AED
01 8 2025 1 AED = 0.4638 NZD 1 NZD = 2.1561 AED
02 8 2025 1 AED = 0.4605 NZD 1 NZD = 2.1716 AED
03 8 2025 1 AED = 0.4605 NZD 1 NZD = 2.1716 AED
04 8 2025 1 AED = 0.4601 NZD 1 NZD = 2.1736 AED
05 8 2025 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
06 8 2025 1 AED = 0.4589 NZD 1 NZD = 2.1789 AED
07 8 2025 1 AED = 0.4576 NZD 1 NZD = 2.1853 AED
08 8 2025 1 AED = 0.457 NZD 1 NZD = 2.188 AED
09 8 2025 1 AED = 0.4572 NZD 1 NZD = 2.1874 AED
10 8 2025 1 AED = 0.4565 NZD 1 NZD = 2.1905 AED
11 8 2025 1 AED = 0.459 NZD 1 NZD = 2.1786 AED
12 8 2025 1 AED = 0.4603 NZD 1 NZD = 2.1723 AED
13 8 2025 1 AED = 0.455 NZD 1 NZD = 2.1979 AED
14 8 2025 1 AED = 0.4577 NZD 1 NZD = 2.1848 AED
15 8 2025 1 AED = 0.4591 NZD 1 NZD = 2.1783 AED
16 8 2025 1 AED = 0.4597 NZD 1 NZD = 2.1751 AED
17 8 2025 1 AED = 0.4598 NZD 1 NZD = 2.1748 AED
18 8 2025 1 AED = 0.4586 NZD 1 NZD = 2.1804 AED
19 8 2025 1 AED = 0.4599 NZD 1 NZD = 2.1744 AED
20 8 2025 1 AED = 0.4671 NZD 1 NZD = 2.1407 AED
21 8 2025 1 AED = 0.4676 NZD 1 NZD = 2.1384 AED
22 8 2025 1 AED = 0.4688 NZD 1 NZD = 2.133 AED
23 8 2025 1 AED = 0.4641 NZD 1 NZD = 2.1547 AED
24 8 2025 1 AED = 0.4682 NZD 1 NZD = 2.1357 AED
25 8 2025 1 AED = 0.464 NZD 1 NZD = 2.1551 AED
26 8 2025 1 AED = 0.4652 NZD 1 NZD = 2.1495 AED
27 8 2025 1 AED = 0.4675 NZD 1 NZD = 2.1388 AED
28 8 2025 1 AED = 0.4637 NZD 1 NZD = 2.1567 AED
29 8 2025 1 AED = 0.4627 NZD 1 NZD = 2.1613 AED
30 8 2025 1 AED = 0.4589 NZD 1 NZD = 2.1791 AED
31 8 2025 1 AED = 0.4589 NZD 1 NZD = 2.1791 AED

Sep 2025

日付AED-NZDNZD-AED
01 9 2025 1 AED = 0.4616 NZD 1 NZD = 2.1666 AED
02 9 2025 1 AED = 0.4651 NZD 1 NZD = 2.1501 AED
03 9 2025 1 AED = 0.4642 NZD 1 NZD = 2.1541 AED
04 9 2025 1 AED = 0.4648 NZD 1 NZD = 2.1515 AED
05 9 2025 1 AED = 0.4635 NZD 1 NZD = 2.1573 AED
06 9 2025 1 AED = 0.4621 NZD 1 NZD = 2.1642 AED
07 9 2025 1 AED = 0.4621 NZD 1 NZD = 2.1642 AED

AED-NZDおよびNZD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats