currencystats247.com

CurrencyStats247 > 為替レート > AED-NPRおよびNPR-AEDの為替レート - 2026年

AED-NPRおよびNPR-AEDの為替レート - 2026年

AED-NPRおよびNPR-AEDの為替レート

下から2026年のAED-NPRおよびNPR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 39.9944 NPR
1 NPR = 0.025 AED

Jan 2026

日付AED-NPRNPR-AED
01 1 2026 1 AED = 39.2433 NPR 1 NPR = 0.0255 AED
02 1 2026 1 AED = 39.2514 NPR 1 NPR = 0.0255 AED
03 1 2026 1 AED = 39.2342 NPR 1 NPR = 0.0255 AED
04 1 2026 1 AED = 39.2342 NPR 1 NPR = 0.0255 AED
05 1 2026 1 AED = 39.3071 NPR 1 NPR = 0.0254 AED
06 1 2026 1 AED = 39.2709 NPR 1 NPR = 0.0255 AED
07 1 2026 1 AED = 39.2044 NPR 1 NPR = 0.0255 AED
08 1 2026 1 AED = 39.164 NPR 1 NPR = 0.0255 AED
09 1 2026 1 AED = 39.2464 NPR 1 NPR = 0.0255 AED
10 1 2026 1 AED = 39.2406 NPR 1 NPR = 0.0255 AED
11 1 2026 1 AED = 39.2703 NPR 1 NPR = 0.0255 AED
12 1 2026 1 AED = 39.2786 NPR 1 NPR = 0.0255 AED
13 1 2026 1 AED = 39.3248 NPR 1 NPR = 0.0254 AED
14 1 2026 1 AED = 39.3446 NPR 1 NPR = 0.0254 AED
15 1 2026 1 AED = 39.3561 NPR 1 NPR = 0.0254 AED
16 1 2026 1 AED = 39.5228 NPR 1 NPR = 0.0253 AED
17 1 2026 1 AED = 39.5742 NPR 1 NPR = 0.0253 AED
18 1 2026 1 AED = 39.5742 NPR 1 NPR = 0.0253 AED
19 1 2026 1 AED = 39.5585 NPR 1 NPR = 0.0253 AED
20 1 2026 1 AED = 39.5926 NPR 1 NPR = 0.0253 AED
21 1 2026 1 AED = 39.8788 NPR 1 NPR = 0.0251 AED
22 1 2026 1 AED = 39.8827 NPR 1 NPR = 0.0251 AED
23 1 2026 1 AED = 39.9862 NPR 1 NPR = 0.025 AED
24 1 2026 1 AED = 39.6837 NPR 1 NPR = 0.0252 AED
25 1 2026 1 AED = 39.6837 NPR 1 NPR = 0.0252 AED
26 1 2026 1 AED = 39.5956 NPR 1 NPR = 0.0253 AED
27 1 2026 1 AED = 39.9105 NPR 1 NPR = 0.0251 AED
28 1 2026 1 AED = 39.9982 NPR 1 NPR = 0.025 AED
29 1 2026 1 AED = 40.0405 NPR 1 NPR = 0.025 AED
30 1 2026 1 AED = 40.0142 NPR 1 NPR = 0.025 AED
31 1 2026 1 AED = 40.3182 NPR 1 NPR = 0.0248 AED

Feb 2026

日付AED-NPRNPR-AED
01 2 2026 1 AED = 40.3274 NPR 1 NPR = 0.0248 AED
02 2 2026 1 AED = 39.8833 NPR 1 NPR = 0.0251 AED
03 2 2026 1 AED = 39.3444 NPR 1 NPR = 0.0254 AED
04 2 2026 1 AED = 39.4144 NPR 1 NPR = 0.0254 AED
05 2 2026 1 AED = 39.3846 NPR 1 NPR = 0.0254 AED
06 2 2026 1 AED = 39.4643 NPR 1 NPR = 0.0253 AED
07 2 2026 1 AED = 39.3483 NPR 1 NPR = 0.0254 AED
08 2 2026 1 AED = 39.3483 NPR 1 NPR = 0.0254 AED
09 2 2026 1 AED = 39.4717 NPR 1 NPR = 0.0253 AED
10 2 2026 1 AED = 39.4328 NPR 1 NPR = 0.0254 AED
11 2 2026 1 AED = 39.4921 NPR 1 NPR = 0.0253 AED
12 2 2026 1 AED = 39.4961 NPR 1 NPR = 0.0253 AED
13 2 2026 1 AED = 39.4642 NPR 1 NPR = 0.0253 AED
14 2 2026 1 AED = 39.4214 NPR 1 NPR = 0.0254 AED
15 2 2026 1 AED = 39.4214 NPR 1 NPR = 0.0254 AED
16 2 2026 1 AED = 39.4942 NPR 1 NPR = 0.0253 AED
17 2 2026 1 AED = 39.4963 NPR 1 NPR = 0.0253 AED
18 2 2026 1 AED = 39.4705 NPR 1 NPR = 0.0253 AED
19 2 2026 1 AED = 39.6863 NPR 1 NPR = 0.0252 AED
20 2 2026 1 AED = 39.6271 NPR 1 NPR = 0.0252 AED
21 2 2026 1 AED = 39.5323 NPR 1 NPR = 0.0253 AED
22 2 2026 1 AED = 39.5323 NPR 1 NPR = 0.0253 AED
23 2 2026 1 AED = 39.5716 NPR 1 NPR = 0.0253 AED
24 2 2026 1 AED = 39.6066 NPR 1 NPR = 0.0252 AED
25 2 2026 1 AED = 39.5607 NPR 1 NPR = 0.0253 AED
26 2 2026 1 AED = 39.5847 NPR 1 NPR = 0.0253 AED
27 2 2026 1 AED = 39.6228 NPR 1 NPR = 0.0252 AED
28 2 2026 1 AED = 39.5773 NPR 1 NPR = 0.0253 AED

Mar 2026

日付AED-NPRNPR-AED
01 3 2026 1 AED = 39.5773 NPR 1 NPR = 0.0253 AED
02 3 2026 1 AED = 39.8978 NPR 1 NPR = 0.0251 AED
03 3 2026 1 AED = 40.0715 NPR 1 NPR = 0.025 AED
04 3 2026 1 AED = 40.1033 NPR 1 NPR = 0.0249 AED
05 3 2026 1 AED = 39.9445 NPR 1 NPR = 0.025 AED
06 3 2026 1 AED = 40.0192 NPR 1 NPR = 0.025 AED
07 3 2026 1 AED = 39.8027 NPR 1 NPR = 0.0251 AED
08 3 2026 1 AED = 39.8027 NPR 1 NPR = 0.0251 AED
09 3 2026 1 AED = 40.1915 NPR 1 NPR = 0.0249 AED
10 3 2026 1 AED = 40.0318 NPR 1 NPR = 0.025 AED
11 3 2026 1 AED = 40.0907 NPR 1 NPR = 0.0249 AED
12 3 2026 1 AED = 40.1747 NPR 1 NPR = 0.0249 AED
13 3 2026 1 AED = 40.2314 NPR 1 NPR = 0.0249 AED
14 3 2026 1 AED = 40.2117 NPR 1 NPR = 0.0249 AED
15 3 2026 1 AED = 40.2117 NPR 1 NPR = 0.0249 AED
16 3 2026 1 AED = 40.1792 NPR 1 NPR = 0.0249 AED
17 3 2026 1 AED = 40.1996 NPR 1 NPR = 0.0249 AED
18 3 2026 1 AED = 40.4606 NPR 1 NPR = 0.0247 AED
19 3 2026 1 AED = 40.606 NPR 1 NPR = 0.0246 AED
20 3 2026 1 AED = 40.7195 NPR 1 NPR = 0.0246 AED
21 3 2026 1 AED = 40.6602 NPR 1 NPR = 0.0246 AED
22 3 2026 1 AED = 40.6602 NPR 1 NPR = 0.0246 AED
23 3 2026 1 AED = 40.6548 NPR 1 NPR = 0.0246 AED
24 3 2026 1 AED = 40.8315 NPR 1 NPR = 0.0245 AED
25 3 2026 1 AED = 41.0039 NPR 1 NPR = 0.0244 AED
26 3 2026 1 AED = 41.0265 NPR 1 NPR = 0.0244 AED
27 3 2026 1 AED = 41.298 NPR 1 NPR = 0.0242 AED
28 3 2026 1 AED = 41.2907 NPR 1 NPR = 0.0242 AED
29 3 2026 1 AED = 41.159 NPR 1 NPR = 0.0243 AED
30 3 2026 1 AED = 40.8103 NPR 1 NPR = 0.0245 AED
31 3 2026 1 AED = 41.4372 NPR 1 NPR = 0.0241 AED

Apr 2026

日付AED-NPRNPR-AED
01 4 2026 1 AED = 40.4271 NPR 1 NPR = 0.0247 AED
02 4 2026 1 AED = 40.5848 NPR 1 NPR = 0.0246 AED
03 4 2026 1 AED = 40.4905 NPR 1 NPR = 0.0247 AED
04 4 2026 1 AED = 40.4904 NPR 1 NPR = 0.0247 AED
05 4 2026 1 AED = 40.4904 NPR 1 NPR = 0.0247 AED
06 4 2026 1 AED = 40.4905 NPR 1 NPR = 0.0247 AED
07 4 2026 1 AED = 40.505 NPR 1 NPR = 0.0247 AED
08 4 2026 1 AED = 40.1959 NPR 1 NPR = 0.0249 AED
09 4 2026 1 AED = 40.3196 NPR 1 NPR = 0.0248 AED
10 4 2026 1 AED = 40.3971 NPR 1 NPR = 0.0248 AED
11 4 2026 1 AED = 40.3558 NPR 1 NPR = 0.0248 AED
12 4 2026 1 AED = 40.3558 NPR 1 NPR = 0.0248 AED
13 4 2026 1 AED = 40.6192 NPR 1 NPR = 0.0246 AED
14 4 2026 1 AED = 40.5372 NPR 1 NPR = 0.0247 AED
15 4 2026 1 AED = 40.6881 NPR 1 NPR = 0.0246 AED
16 4 2026 1 AED = 40.6288 NPR 1 NPR = 0.0246 AED
17 4 2026 1 AED = 40.4205 NPR 1 NPR = 0.0247 AED
18 4 2026 1 AED = 40.4982 NPR 1 NPR = 0.0247 AED
19 4 2026 1 AED = 40.4982 NPR 1 NPR = 0.0247 AED
20 4 2026 1 AED = 40.5627 NPR 1 NPR = 0.0247 AED
21 4 2026 1 AED = 40.7133 NPR 1 NPR = 0.0246 AED
22 4 2026 1 AED = 40.862 NPR 1 NPR = 0.0245 AED
23 4 2026 1 AED = 40.9829 NPR 1 NPR = 0.0244 AED
24 4 2026 1 AED = 41.029 NPR 1 NPR = 0.0244 AED

AED-NPRおよびNPR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats