currencystats247.com

CurrencyStats247 > 為替レート > AED-NPRおよびNPR-AEDの為替レート - 2025年

AED-NPRおよびNPR-AEDの為替レート - 2025年

AED-NPRおよびNPR-AEDの為替レート

下から2025年のAED-NPRおよびNPR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 37.5019 NPR
1 NPR = 0.0267 AED

Jan 2025

日付AED-NPRNPR-AED
01 1 2025 1 AED = 37.2402 NPR 1 NPR = 0.0269 AED
02 1 2025 1 AED = 37.3711 NPR 1 NPR = 0.0268 AED
03 1 2025 1 AED = 37.3882 NPR 1 NPR = 0.0267 AED
04 1 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
05 1 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
06 1 2025 1 AED = 37.3752 NPR 1 NPR = 0.0268 AED
07 1 2025 1 AED = 37.3527 NPR 1 NPR = 0.0268 AED
08 1 2025 1 AED = 37.4421 NPR 1 NPR = 0.0267 AED
09 1 2025 1 AED = 37.3866 NPR 1 NPR = 0.0267 AED
10 1 2025 1 AED = 37.4876 NPR 1 NPR = 0.0267 AED
11 1 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
12 1 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
13 1 2025 1 AED = 37.7919 NPR 1 NPR = 0.0265 AED
14 1 2025 1 AED = 37.7431 NPR 1 NPR = 0.0265 AED
15 1 2025 1 AED = 37.6422 NPR 1 NPR = 0.0266 AED
16 1 2025 1 AED = 37.7238 NPR 1 NPR = 0.0265 AED
17 1 2025 1 AED = 37.7209 NPR 1 NPR = 0.0265 AED
18 1 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
19 1 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
20 1 2025 1 AED = 37.7619 NPR 1 NPR = 0.0265 AED
21 1 2025 1 AED = 37.7024 NPR 1 NPR = 0.0265 AED
22 1 2025 1 AED = 37.4998 NPR 1 NPR = 0.0267 AED
23 1 2025 1 AED = 37.6561 NPR 1 NPR = 0.0266 AED
24 1 2025 1 AED = 37.5665 NPR 1 NPR = 0.0266 AED
25 1 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
26 1 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
27 1 2025 1 AED = 37.5747 NPR 1 NPR = 0.0266 AED
28 1 2025 1 AED = 37.7191 NPR 1 NPR = 0.0265 AED
29 1 2025 1 AED = 37.7448 NPR 1 NPR = 0.0265 AED
30 1 2025 1 AED = 37.7015 NPR 1 NPR = 0.0265 AED
31 1 2025 1 AED = 37.6997 NPR 1 NPR = 0.0265 AED

Feb 2025

日付AED-NPRNPR-AED
01 2 2025 1 AED = 37.6996 NPR 1 NPR = 0.0265 AED
02 2 2025 1 AED = 37.7622 NPR 1 NPR = 0.0265 AED
03 2 2025 1 AED = 37.9384 NPR 1 NPR = 0.0264 AED
04 2 2025 1 AED = 37.9565 NPR 1 NPR = 0.0263 AED
05 2 2025 1 AED = 38.1023 NPR 1 NPR = 0.0262 AED
06 2 2025 1 AED = 38.1518 NPR 1 NPR = 0.0262 AED
07 2 2025 1 AED = 38.1311 NPR 1 NPR = 0.0262 AED
08 2 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
09 2 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
10 2 2025 1 AED = 38.1176 NPR 1 NPR = 0.0262 AED
11 2 2025 1 AED = 37.7614 NPR 1 NPR = 0.0265 AED
12 2 2025 1 AED = 37.8387 NPR 1 NPR = 0.0264 AED
13 2 2025 1 AED = 37.7436 NPR 1 NPR = 0.0265 AED
14 2 2025 1 AED = 37.7812 NPR 1 NPR = 0.0265 AED
15 2 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
16 2 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
17 2 2025 1 AED = 37.8288 NPR 1 NPR = 0.0264 AED
18 2 2025 1 AED = 37.8843 NPR 1 NPR = 0.0264 AED
19 2 2025 1 AED = 37.8114 NPR 1 NPR = 0.0264 AED
20 2 2025 1 AED = 37.8823 NPR 1 NPR = 0.0264 AED
21 2 2025 1 AED = 37.6336 NPR 1 NPR = 0.0266 AED
22 2 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
23 2 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
24 2 2025 1 AED = 37.7484 NPR 1 NPR = 0.0265 AED
25 2 2025 1 AED = 37.9391 NPR 1 NPR = 0.0264 AED
26 2 2025 1 AED = 37.9874 NPR 1 NPR = 0.0263 AED
27 2 2025 1 AED = 37.9492 NPR 1 NPR = 0.0264 AED
28 2 2025 1 AED = 38.057 NPR 1 NPR = 0.0263 AED

Mar 2025

日付AED-NPRNPR-AED
01 3 2025 1 AED = 38.0723 NPR 1 NPR = 0.0263 AED
02 3 2025 1 AED = 38.1273 NPR 1 NPR = 0.0262 AED
03 3 2025 1 AED = 38.126 NPR 1 NPR = 0.0262 AED
04 3 2025 1 AED = 38.0024 NPR 1 NPR = 0.0263 AED
05 3 2025 1 AED = 37.8965 NPR 1 NPR = 0.0264 AED
06 3 2025 1 AED = 37.9261 NPR 1 NPR = 0.0264 AED
07 3 2025 1 AED = 37.8792 NPR 1 NPR = 0.0264 AED
08 3 2025 1 AED = 37.9806 NPR 1 NPR = 0.0263 AED
09 3 2025 1 AED = 37.9055 NPR 1 NPR = 0.0264 AED
10 3 2025 1 AED = 37.9624 NPR 1 NPR = 0.0263 AED
11 3 2025 1 AED = 38.0454 NPR 1 NPR = 0.0263 AED
12 3 2025 1 AED = 38.0251 NPR 1 NPR = 0.0263 AED
13 3 2025 1 AED = 37.9112 NPR 1 NPR = 0.0264 AED
14 3 2025 1 AED = 37.8953 NPR 1 NPR = 0.0264 AED
15 3 2025 1 AED = 37.778 NPR 1 NPR = 0.0265 AED
16 3 2025 1 AED = 37.8966 NPR 1 NPR = 0.0264 AED
17 3 2025 1 AED = 37.8374 NPR 1 NPR = 0.0264 AED
18 3 2025 1 AED = 37.7891 NPR 1 NPR = 0.0265 AED
19 3 2025 1 AED = 37.7111 NPR 1 NPR = 0.0265 AED
20 3 2025 1 AED = 37.6279 NPR 1 NPR = 0.0266 AED
21 3 2025 1 AED = 37.6234 NPR 1 NPR = 0.0266 AED
22 3 2025 1 AED = 37.4923 NPR 1 NPR = 0.0267 AED
23 3 2025 1 AED = 37.4781 NPR 1 NPR = 0.0267 AED
24 3 2025 1 AED = 37.4785 NPR 1 NPR = 0.0267 AED
25 3 2025 1 AED = 37.3054 NPR 1 NPR = 0.0268 AED
26 3 2025 1 AED = 37.3386 NPR 1 NPR = 0.0268 AED
27 3 2025 1 AED = 37.3205 NPR 1 NPR = 0.0268 AED
28 3 2025 1 AED = 37.2242 NPR 1 NPR = 0.0269 AED
29 3 2025 1 AED = 37.2762 NPR 1 NPR = 0.0268 AED
30 3 2025 1 AED = 37.2777 NPR 1 NPR = 0.0268 AED
31 3 2025 1 AED = 37.2317 NPR 1 NPR = 0.0269 AED

Apr 2025

日付AED-NPRNPR-AED
01 4 2025 1 AED = 37.2327 NPR 1 NPR = 0.0269 AED
02 4 2025 1 AED = 37.2227 NPR 1 NPR = 0.0269 AED
03 4 2025 1 AED = 37.2414 NPR 1 NPR = 0.0269 AED
04 4 2025 1 AED = 37.0774 NPR 1 NPR = 0.027 AED
05 4 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
06 4 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
07 4 2025 1 AED = 37.4126 NPR 1 NPR = 0.0267 AED
08 4 2025 1 AED = 37.4505 NPR 1 NPR = 0.0267 AED
09 4 2025 1 AED = 37.7873 NPR 1 NPR = 0.0265 AED
10 4 2025 1 AED = 37.7832 NPR 1 NPR = 0.0265 AED
11 4 2025 1 AED = 37.6121 NPR 1 NPR = 0.0266 AED
12 4 2025 1 AED = 37.4249 NPR 1 NPR = 0.0267 AED
13 4 2025 1 AED = 37.4971 NPR 1 NPR = 0.0267 AED
14 4 2025 1 AED = 37.5315 NPR 1 NPR = 0.0266 AED
15 4 2025 1 AED = 37.3612 NPR 1 NPR = 0.0268 AED
16 4 2025 1 AED = 37.3752 NPR 1 NPR = 0.0268 AED
17 4 2025 1 AED = 37.1643 NPR 1 NPR = 0.0269 AED
18 4 2025 1 AED = 37.1641 NPR 1 NPR = 0.0269 AED
19 4 2025 1 AED = 37.1635 NPR 1 NPR = 0.0269 AED
20 4 2025 1 AED = 37.1635 NPR 1 NPR = 0.0269 AED
21 4 2025 1 AED = 37.1637 NPR 1 NPR = 0.0269 AED
22 4 2025 1 AED = 37.089 NPR 1 NPR = 0.027 AED
23 4 2025 1 AED = 37.1826 NPR 1 NPR = 0.0269 AED
24 4 2025 1 AED = 37.1246 NPR 1 NPR = 0.0269 AED
25 4 2025 1 AED = 37.1824 NPR 1 NPR = 0.0269 AED
26 4 2025 1 AED = 37.1828 NPR 1 NPR = 0.0269 AED
27 4 2025 1 AED = 37.1828 NPR 1 NPR = 0.0269 AED
28 4 2025 1 AED = 37.0314 NPR 1 NPR = 0.027 AED
29 4 2025 1 AED = 37.0922 NPR 1 NPR = 0.027 AED
30 4 2025 1 AED = 36.806 NPR 1 NPR = 0.0272 AED

May 2025

日付AED-NPRNPR-AED
01 5 2025 1 AED = 36.9253 NPR 1 NPR = 0.0271 AED
02 5 2025 1 AED = 36.823 NPR 1 NPR = 0.0272 AED
03 5 2025 1 AED = 36.9008 NPR 1 NPR = 0.0271 AED
04 5 2025 1 AED = 36.9008 NPR 1 NPR = 0.0271 AED
05 5 2025 1 AED = 36.7115 NPR 1 NPR = 0.0272 AED
06 5 2025 1 AED = 36.7391 NPR 1 NPR = 0.0272 AED
07 5 2025 1 AED = 36.9012 NPR 1 NPR = 0.0271 AED
08 5 2025 1 AED = 37.2339 NPR 1 NPR = 0.0269 AED
09 5 2025 1 AED = 37.163 NPR 1 NPR = 0.0269 AED
10 5 2025 1 AED = 37.162 NPR 1 NPR = 0.0269 AED
11 5 2025 1 AED = 37.1486 NPR 1 NPR = 0.0269 AED
12 5 2025 1 AED = 36.934 NPR 1 NPR = 0.0271 AED
13 5 2025 1 AED = 37.1402 NPR 1 NPR = 0.0269 AED
14 5 2025 1 AED = 37.1725 NPR 1 NPR = 0.0269 AED
15 5 2025 1 AED = 37.2485 NPR 1 NPR = 0.0268 AED
16 5 2025 1 AED = 37.2244 NPR 1 NPR = 0.0269 AED
17 5 2025 1 AED = 37.3615 NPR 1 NPR = 0.0268 AED
18 5 2025 1 AED = 37.3615 NPR 1 NPR = 0.0268 AED
19 5 2025 1 AED = 37.2012 NPR 1 NPR = 0.0269 AED
20 5 2025 1 AED = 37.2437 NPR 1 NPR = 0.0269 AED
21 5 2025 1 AED = 37.2281 NPR 1 NPR = 0.0269 AED
22 5 2025 1 AED = 37.3941 NPR 1 NPR = 0.0267 AED
23 5 2025 1 AED = 37.1469 NPR 1 NPR = 0.0269 AED
24 5 2025 1 AED = 37.0709 NPR 1 NPR = 0.027 AED
25 5 2025 1 AED = 37.0709 NPR 1 NPR = 0.027 AED
26 5 2025 1 AED = 37.0603 NPR 1 NPR = 0.027 AED
27 5 2025 1 AED = 37.1809 NPR 1 NPR = 0.0269 AED
28 5 2025 1 AED = 37.1862 NPR 1 NPR = 0.0269 AED
29 5 2025 1 AED = 37.2645 NPR 1 NPR = 0.0268 AED
30 5 2025 1 AED = 37.2667 NPR 1 NPR = 0.0268 AED
31 5 2025 1 AED = 37.2668 NPR 1 NPR = 0.0268 AED

Jun 2025

日付AED-NPRNPR-AED
01 6 2025 1 AED = 37.2212 NPR 1 NPR = 0.0269 AED
02 6 2025 1 AED = 37.1775 NPR 1 NPR = 0.0269 AED
03 6 2025 1 AED = 37.3395 NPR 1 NPR = 0.0268 AED
04 6 2025 1 AED = 37.3919 NPR 1 NPR = 0.0267 AED
05 6 2025 1 AED = 37.3533 NPR 1 NPR = 0.0268 AED
06 6 2025 1 AED = 37.3013 NPR 1 NPR = 0.0268 AED

AED-NPRおよびNPR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats