currencystats247.com

CurrencyStats247 > 為替レート > AED-NOKおよびNOK-AEDの為替レート - 2026年

AED-NOKおよびNOK-AEDの為替レート - 2026年

AED-NOKおよびNOK-AEDの為替レート

下から2026年のAED-NOKおよびNOK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 2.6132 NOK
1 NOK = 0.3827 AED

Jan 2026

日付AED-NOKNOK-AED
01 1 2026 1 AED = 2.7468 NOK 1 NOK = 0.3641 AED
02 1 2026 1 AED = 2.7403 NOK 1 NOK = 0.3649 AED
03 1 2026 1 AED = 2.7407 NOK 1 NOK = 0.3649 AED
04 1 2026 1 AED = 2.7407 NOK 1 NOK = 0.3649 AED
05 1 2026 1 AED = 2.7457 NOK 1 NOK = 0.3642 AED
06 1 2026 1 AED = 2.7286 NOK 1 NOK = 0.3665 AED
07 1 2026 1 AED = 2.7402 NOK 1 NOK = 0.3649 AED
08 1 2026 1 AED = 2.7498 NOK 1 NOK = 0.3637 AED
09 1 2026 1 AED = 2.7512 NOK 1 NOK = 0.3635 AED
10 1 2026 1 AED = 2.7488 NOK 1 NOK = 0.3638 AED
11 1 2026 1 AED = 2.7492 NOK 1 NOK = 0.3637 AED
12 1 2026 1 AED = 2.7429 NOK 1 NOK = 0.3646 AED
13 1 2026 1 AED = 2.7461 NOK 1 NOK = 0.3641 AED
14 1 2026 1 AED = 2.7402 NOK 1 NOK = 0.3649 AED
15 1 2026 1 AED = 2.7445 NOK 1 NOK = 0.3644 AED
16 1 2026 1 AED = 2.7443 NOK 1 NOK = 0.3644 AED
17 1 2026 1 AED = 2.7489 NOK 1 NOK = 0.3638 AED
18 1 2026 1 AED = 2.7489 NOK 1 NOK = 0.3638 AED
19 1 2026 1 AED = 2.7465 NOK 1 NOK = 0.3641 AED
20 1 2026 1 AED = 2.7233 NOK 1 NOK = 0.3672 AED
21 1 2026 1 AED = 2.7028 NOK 1 NOK = 0.37 AED
22 1 2026 1 AED = 2.6909 NOK 1 NOK = 0.3716 AED
23 1 2026 1 AED = 2.6787 NOK 1 NOK = 0.3733 AED
24 1 2026 1 AED = 2.6606 NOK 1 NOK = 0.3758 AED
25 1 2026 1 AED = 2.6606 NOK 1 NOK = 0.3758 AED
26 1 2026 1 AED = 2.666 NOK 1 NOK = 0.3751 AED
27 1 2026 1 AED = 2.65 NOK 1 NOK = 0.3774 AED
28 1 2026 1 AED = 2.6194 NOK 1 NOK = 0.3818 AED
29 1 2026 1 AED = 2.6049 NOK 1 NOK = 0.3839 AED
30 1 2026 1 AED = 2.6005 NOK 1 NOK = 0.3845 AED
31 1 2026 1 AED = 2.6274 NOK 1 NOK = 0.3806 AED

Feb 2026

日付AED-NOKNOK-AED
01 2 2026 1 AED = 2.6274 NOK 1 NOK = 0.3806 AED
02 2 2026 1 AED = 2.6334 NOK 1 NOK = 0.3797 AED
03 2 2026 1 AED = 2.6404 NOK 1 NOK = 0.3787 AED
04 2 2026 1 AED = 2.6256 NOK 1 NOK = 0.3809 AED
05 2 2026 1 AED = 2.6485 NOK 1 NOK = 0.3776 AED
06 2 2026 1 AED = 2.6472 NOK 1 NOK = 0.3778 AED
07 2 2026 1 AED = 2.6387 NOK 1 NOK = 0.379 AED
08 2 2026 1 AED = 2.6387 NOK 1 NOK = 0.379 AED
09 2 2026 1 AED = 2.6221 NOK 1 NOK = 0.3814 AED
10 2 2026 1 AED = 2.5906 NOK 1 NOK = 0.386 AED
11 2 2026 1 AED = 2.5771 NOK 1 NOK = 0.388 AED
12 2 2026 1 AED = 2.5814 NOK 1 NOK = 0.3874 AED
13 2 2026 1 AED = 2.5982 NOK 1 NOK = 0.3849 AED
14 2 2026 1 AED = 2.5885 NOK 1 NOK = 0.3863 AED
15 2 2026 1 AED = 2.5885 NOK 1 NOK = 0.3863 AED
16 2 2026 1 AED = 2.5883 NOK 1 NOK = 0.3864 AED
17 2 2026 1 AED = 2.5947 NOK 1 NOK = 0.3854 AED
18 2 2026 1 AED = 2.5785 NOK 1 NOK = 0.3878 AED
19 2 2026 1 AED = 2.6008 NOK 1 NOK = 0.3845 AED
20 2 2026 1 AED = 2.606 NOK 1 NOK = 0.3837 AED
21 2 2026 1 AED = 2.5936 NOK 1 NOK = 0.3856 AED
22 2 2026 1 AED = 2.5936 NOK 1 NOK = 0.3856 AED
23 2 2026 1 AED = 2.6026 NOK 1 NOK = 0.3842 AED
24 2 2026 1 AED = 2.608 NOK 1 NOK = 0.3834 AED
25 2 2026 1 AED = 2.6122 NOK 1 NOK = 0.3828 AED
26 2 2026 1 AED = 2.6029 NOK 1 NOK = 0.3842 AED
27 2 2026 1 AED = 2.5861 NOK 1 NOK = 0.3867 AED
28 2 2026 1 AED = 2.5893 NOK 1 NOK = 0.3862 AED

Mar 2026

日付AED-NOKNOK-AED
01 3 2026 1 AED = 2.5893 NOK 1 NOK = 0.3862 AED
02 3 2026 1 AED = 2.5975 NOK 1 NOK = 0.385 AED
03 3 2026 1 AED = 2.6386 NOK 1 NOK = 0.379 AED
04 3 2026 1 AED = 2.6269 NOK 1 NOK = 0.3807 AED
05 3 2026 1 AED = 2.6277 NOK 1 NOK = 0.3806 AED
06 3 2026 1 AED = 2.6292 NOK 1 NOK = 0.3803 AED
07 3 2026 1 AED = 2.6094 NOK 1 NOK = 0.3832 AED
08 3 2026 1 AED = 2.6094 NOK 1 NOK = 0.3832 AED
09 3 2026 1 AED = 2.6268 NOK 1 NOK = 0.3807 AED
10 3 2026 1 AED = 2.6089 NOK 1 NOK = 0.3833 AED
11 3 2026 1 AED = 2.6245 NOK 1 NOK = 0.381 AED
12 3 2026 1 AED = 2.6349 NOK 1 NOK = 0.3795 AED
13 3 2026 1 AED = 2.6511 NOK 1 NOK = 0.3772 AED
14 3 2026 1 AED = 2.6538 NOK 1 NOK = 0.3768 AED
15 3 2026 1 AED = 2.6538 NOK 1 NOK = 0.3768 AED
16 3 2026 1 AED = 2.6435 NOK 1 NOK = 0.3783 AED
17 3 2026 1 AED = 2.6163 NOK 1 NOK = 0.3822 AED
18 3 2026 1 AED = 2.611 NOK 1 NOK = 0.383 AED
19 3 2026 1 AED = 2.6066 NOK 1 NOK = 0.3836 AED
20 3 2026 1 AED = 2.599 NOK 1 NOK = 0.3848 AED
21 3 2026 1 AED = 2.6058 NOK 1 NOK = 0.3838 AED
22 3 2026 1 AED = 2.6058 NOK 1 NOK = 0.3838 AED
23 3 2026 1 AED = 2.6517 NOK 1 NOK = 0.3771 AED
24 3 2026 1 AED = 2.6398 NOK 1 NOK = 0.3788 AED
25 3 2026 1 AED = 2.6503 NOK 1 NOK = 0.3773 AED
26 3 2026 1 AED = 2.6231 NOK 1 NOK = 0.3812 AED
27 3 2026 1 AED = 2.6445 NOK 1 NOK = 0.3781 AED
28 3 2026 1 AED = 2.6416 NOK 1 NOK = 0.3786 AED
29 3 2026 1 AED = 2.642 NOK 1 NOK = 0.3785 AED
30 3 2026 1 AED = 2.6573 NOK 1 NOK = 0.3763 AED
31 3 2026 1 AED = 2.654 NOK 1 NOK = 0.3768 AED

Apr 2026

日付AED-NOKNOK-AED
01 4 2026 1 AED = 2.6296 NOK 1 NOK = 0.3803 AED
02 4 2026 1 AED = 2.6548 NOK 1 NOK = 0.3767 AED
03 4 2026 1 AED = 2.655 NOK 1 NOK = 0.3766 AED
04 4 2026 1 AED = 2.661 NOK 1 NOK = 0.3758 AED
05 4 2026 1 AED = 2.661 NOK 1 NOK = 0.3758 AED
06 4 2026 1 AED = 2.6511 NOK 1 NOK = 0.3772 AED
07 4 2026 1 AED = 2.6347 NOK 1 NOK = 0.3796 AED
08 4 2026 1 AED = 2.5957 NOK 1 NOK = 0.3852 AED
09 4 2026 1 AED = 2.5924 NOK 1 NOK = 0.3857 AED
10 4 2026 1 AED = 2.5844 NOK 1 NOK = 0.3869 AED
11 4 2026 1 AED = 2.5936 NOK 1 NOK = 0.3856 AED
12 4 2026 1 AED = 2.5936 NOK 1 NOK = 0.3856 AED
13 4 2026 1 AED = 2.5846 NOK 1 NOK = 0.3869 AED
14 4 2026 1 AED = 2.5621 NOK 1 NOK = 0.3903 AED
15 4 2026 1 AED = 2.5699 NOK 1 NOK = 0.3891 AED
16 4 2026 1 AED = 2.553 NOK 1 NOK = 0.3917 AED
17 4 2026 1 AED = 2.5442 NOK 1 NOK = 0.393 AED
18 4 2026 1 AED = 2.551 NOK 1 NOK = 0.392 AED
19 4 2026 1 AED = 2.551 NOK 1 NOK = 0.392 AED
20 4 2026 1 AED = 2.5386 NOK 1 NOK = 0.3939 AED
21 4 2026 1 AED = 2.5382 NOK 1 NOK = 0.394 AED
22 4 2026 1 AED = 2.5303 NOK 1 NOK = 0.3952 AED
23 4 2026 1 AED = 2.5292 NOK 1 NOK = 0.3954 AED
24 4 2026 1 AED = 2.5473 NOK 1 NOK = 0.3926 AED
25 4 2026 1 AED = 2.537 NOK 1 NOK = 0.3942 AED
26 4 2026 1 AED = 2.537 NOK 1 NOK = 0.3942 AED
27 4 2026 1 AED = 2.5237 NOK 1 NOK = 0.3962 AED
28 4 2026 1 AED = 2.5381 NOK 1 NOK = 0.394 AED
29 4 2026 1 AED = 2.5291 NOK 1 NOK = 0.3954 AED
30 4 2026 1 AED = 2.5351 NOK 1 NOK = 0.3945 AED

May 2026

日付AED-NOKNOK-AED
01 5 2026 1 AED = 2.5235 NOK 1 NOK = 0.3963 AED
02 5 2026 1 AED = 2.5314 NOK 1 NOK = 0.395 AED
03 5 2026 1 AED = 2.5314 NOK 1 NOK = 0.395 AED
04 5 2026 1 AED = 2.523 NOK 1 NOK = 0.3963 AED
05 5 2026 1 AED = 2.5183 NOK 1 NOK = 0.3971 AED
06 5 2026 1 AED = 2.5251 NOK 1 NOK = 0.396 AED
07 5 2026 1 AED = 2.5116 NOK 1 NOK = 0.3982 AED
08 5 2026 1 AED = 2.5048 NOK 1 NOK = 0.3992 AED
09 5 2026 1 AED = 2.5076 NOK 1 NOK = 0.3988 AED
10 5 2026 1 AED = 2.5076 NOK 1 NOK = 0.3988 AED
11 5 2026 1 AED = 2.5054 NOK 1 NOK = 0.3991 AED
12 5 2026 1 AED = 2.4935 NOK 1 NOK = 0.401 AED
13 5 2026 1 AED = 2.4975 NOK 1 NOK = 0.4004 AED
14 5 2026 1 AED = 2.5099 NOK 1 NOK = 0.3984 AED
15 5 2026 1 AED = 2.5397 NOK 1 NOK = 0.3937 AED
16 5 2026 1 AED = 2.5336 NOK 1 NOK = 0.3947 AED
17 5 2026 1 AED = 2.5336 NOK 1 NOK = 0.3947 AED
18 5 2026 1 AED = 2.5282 NOK 1 NOK = 0.3955 AED
19 5 2026 1 AED = 2.5231 NOK 1 NOK = 0.3963 AED
20 5 2026 1 AED = 2.5261 NOK 1 NOK = 0.3959 AED
21 5 2026 1 AED = 2.5127 NOK 1 NOK = 0.398 AED
22 5 2026 1 AED = 2.5183 NOK 1 NOK = 0.3971 AED
23 5 2026 1 AED = 2.5247 NOK 1 NOK = 0.3961 AED
24 5 2026 1 AED = 2.5247 NOK 1 NOK = 0.3961 AED
25 5 2026 1 AED = 2.516 NOK 1 NOK = 0.3975 AED
26 5 2026 1 AED = 2.5212 NOK 1 NOK = 0.3966 AED
27 5 2026 1 AED = 2.5265 NOK 1 NOK = 0.3958 AED
28 5 2026 1 AED = 2.5303 NOK 1 NOK = 0.3952 AED
29 5 2026 1 AED = 2.5184 NOK 1 NOK = 0.3971 AED
30 5 2026 1 AED = 2.5192 NOK 1 NOK = 0.3969 AED
31 5 2026 1 AED = 2.5197 NOK 1 NOK = 0.3969 AED

Jun 2026

日付AED-NOKNOK-AED
01 6 2026 1 AED = 2.5222 NOK 1 NOK = 0.3965 AED
02 6 2026 1 AED = 2.5235 NOK 1 NOK = 0.3963 AED
03 6 2026 1 AED = 2.5345 NOK 1 NOK = 0.3946 AED

Jul 2026

日付AED-NOKNOK-AED
01 7 2026 1 AED = 2.7029 NOK 1 NOK = 0.37 AED
02 7 2026 1 AED = 2.6948 NOK 1 NOK = 0.3711 AED
03 7 2026 1 AED = 2.6781 NOK 1 NOK = 0.3734 AED
04 7 2026 1 AED = 2.6797 NOK 1 NOK = 0.3732 AED
05 7 2026 1 AED = 2.6797 NOK 1 NOK = 0.3732 AED
06 7 2026 1 AED = 2.6799 NOK 1 NOK = 0.3731 AED
07 7 2026 1 AED = 2.6711 NOK 1 NOK = 0.3744 AED
08 7 2026 1 AED = 2.6618 NOK 1 NOK = 0.3757 AED
09 7 2026 1 AED = 2.6539 NOK 1 NOK = 0.3768 AED
10 7 2026 1 AED = 2.6564 NOK 1 NOK = 0.3764 AED
11 7 2026 1 AED = 2.6634 NOK 1 NOK = 0.3755 AED
12 7 2026 1 AED = 2.6637 NOK 1 NOK = 0.3754 AED
13 7 2026 1 AED = 2.6603 NOK 1 NOK = 0.3759 AED
14 7 2026 1 AED = 2.6448 NOK 1 NOK = 0.3781 AED
15 7 2026 1 AED = 2.6481 NOK 1 NOK = 0.3776 AED
16 7 2026 1 AED = 2.6314 NOK 1 NOK = 0.38 AED
17 7 2026 1 AED = 2.6321 NOK 1 NOK = 0.3799 AED
18 7 2026 1 AED = 2.6269 NOK 1 NOK = 0.3807 AED
19 7 2026 1 AED = 2.6269 NOK 1 NOK = 0.3807 AED
20 7 2026 1 AED = 2.6332 NOK 1 NOK = 0.3798 AED
21 7 2026 1 AED = 2.6192 NOK 1 NOK = 0.3818 AED
22 7 2026 1 AED = 2.6151 NOK 1 NOK = 0.3824 AED
23 7 2026 1 AED = 2.6189 NOK 1 NOK = 0.3818 AED
24 7 2026 1 AED = 2.6087 NOK 1 NOK = 0.3833 AED
25 7 2026 1 AED = 2.6083 NOK 1 NOK = 0.3834 AED

AED-NOKおよびNOK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats