currencystats247.com

CurrencyStats247 > 為替レート > AED-NOKおよびNOK-AEDの為替レート - 2025年

AED-NOKおよびNOK-AEDの為替レート - 2025年

AED-NOKおよびNOK-AEDの為替レート

下から2025年のAED-NOKおよびNOK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.9382 NOK
1 NOK = 0.3403 AED

Jan 2025

日付AED-NOKNOK-AED
01 1 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 1 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 1 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 1 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 1 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 1 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 1 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 1 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 1 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 1 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 1 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 1 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 1 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 1 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 1 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 1 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 1 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 1 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 1 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 1 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 1 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 1 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 1 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 1 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 1 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 1 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 1 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 1 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 1 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 1 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 1 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

日付AED-NOKNOK-AED
01 2 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 2 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 2 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 2 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 2 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 2 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 2 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 2 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 2 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 2 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 2 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 2 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 2 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 2 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 2 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 2 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 2 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 2 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 2 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 2 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 2 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 2 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 2 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 2 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 2 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 2 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 2 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 2 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

日付AED-NOKNOK-AED
01 3 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 3 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 3 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 3 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 3 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 3 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 3 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 3 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 3 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 3 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 3 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 3 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 3 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 3 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 3 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 3 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 3 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 3 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 3 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 3 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 3 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 3 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 3 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 3 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 3 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 3 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 3 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 3 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 3 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 3 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 3 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

日付AED-NOKNOK-AED
01 4 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 4 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 4 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 4 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 4 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 4 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
07 4 2025 1 AED = 2.9627 NOK 1 NOK = 0.3375 AED
08 4 2025 1 AED = 2.977 NOK 1 NOK = 0.3359 AED
09 4 2025 1 AED = 2.9988 NOK 1 NOK = 0.3335 AED
10 4 2025 1 AED = 2.9417 NOK 1 NOK = 0.3399 AED
11 4 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
12 4 2025 1 AED = 2.9042 NOK 1 NOK = 0.3443 AED
13 4 2025 1 AED = 2.9025 NOK 1 NOK = 0.3445 AED
14 4 2025 1 AED = 2.8651 NOK 1 NOK = 0.349 AED
15 4 2025 1 AED = 2.8819 NOK 1 NOK = 0.347 AED
16 4 2025 1 AED = 2.8939 NOK 1 NOK = 0.3455 AED
17 4 2025 1 AED = 2.8674 NOK 1 NOK = 0.3487 AED
18 4 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
19 4 2025 1 AED = 2.8535 NOK 1 NOK = 0.3504 AED
20 4 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
21 4 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
22 4 2025 1 AED = 2.8231 NOK 1 NOK = 0.3542 AED
23 4 2025 1 AED = 2.8365 NOK 1 NOK = 0.3526 AED
24 4 2025 1 AED = 2.8326 NOK 1 NOK = 0.353 AED
25 4 2025 1 AED = 2.8366 NOK 1 NOK = 0.3525 AED
26 4 2025 1 AED = 2.8416 NOK 1 NOK = 0.3519 AED
27 4 2025 1 AED = 2.8433 NOK 1 NOK = 0.3517 AED
28 4 2025 1 AED = 2.8394 NOK 1 NOK = 0.3522 AED
29 4 2025 1 AED = 2.8257 NOK 1 NOK = 0.3539 AED
30 4 2025 1 AED = 2.8226 NOK 1 NOK = 0.3543 AED

May 2025

日付AED-NOKNOK-AED
01 5 2025 1 AED = 2.835 NOK 1 NOK = 0.3527 AED
02 5 2025 1 AED = 2.8236 NOK 1 NOK = 0.3542 AED
03 5 2025 1 AED = 2.836 NOK 1 NOK = 0.3526 AED
04 5 2025 1 AED = 2.8354 NOK 1 NOK = 0.3527 AED
05 5 2025 1 AED = 2.8269 NOK 1 NOK = 0.3537 AED
06 5 2025 1 AED = 2.8204 NOK 1 NOK = 0.3546 AED
07 5 2025 1 AED = 2.7976 NOK 1 NOK = 0.3574 AED
08 5 2025 1 AED = 2.8188 NOK 1 NOK = 0.3548 AED
09 5 2025 1 AED = 2.823 NOK 1 NOK = 0.3542 AED
10 5 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
11 5 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
12 5 2025 1 AED = 2.8407 NOK 1 NOK = 0.352 AED
13 5 2025 1 AED = 2.8324 NOK 1 NOK = 0.3531 AED
14 5 2025 1 AED = 2.8062 NOK 1 NOK = 0.3563 AED
15 5 2025 1 AED = 2.8357 NOK 1 NOK = 0.3526 AED
16 5 2025 1 AED = 2.8285 NOK 1 NOK = 0.3535 AED
17 5 2025 1 AED = 2.8276 NOK 1 NOK = 0.3537 AED
18 5 2025 1 AED = 2.8274 NOK 1 NOK = 0.3537 AED
19 5 2025 1 AED = 2.8017 NOK 1 NOK = 0.3569 AED
20 5 2025 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
21 5 2025 1 AED = 2.7639 NOK 1 NOK = 0.3618 AED
22 5 2025 1 AED = 2.7733 NOK 1 NOK = 0.3606 AED
23 5 2025 1 AED = 2.7504 NOK 1 NOK = 0.3636 AED
24 5 2025 1 AED = 2.7514 NOK 1 NOK = 0.3634 AED
25 5 2025 1 AED = 2.7515 NOK 1 NOK = 0.3634 AED
26 5 2025 1 AED = 2.7485 NOK 1 NOK = 0.3638 AED
27 5 2025 1 AED = 2.7607 NOK 1 NOK = 0.3622 AED
28 5 2025 1 AED = 2.7634 NOK 1 NOK = 0.3619 AED
29 5 2025 1 AED = 2.772 NOK 1 NOK = 0.3608 AED
30 5 2025 1 AED = 2.7688 NOK 1 NOK = 0.3612 AED
31 5 2025 1 AED = 2.7805 NOK 1 NOK = 0.3597 AED

Jun 2025

日付AED-NOKNOK-AED
01 6 2025 1 AED = 2.7823 NOK 1 NOK = 0.3594 AED
02 6 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
03 6 2025 1 AED = 2.7587 NOK 1 NOK = 0.3625 AED
04 6 2025 1 AED = 2.7535 NOK 1 NOK = 0.3632 AED
05 6 2025 1 AED = 2.7447 NOK 1 NOK = 0.3643 AED
06 6 2025 1 AED = 2.7467 NOK 1 NOK = 0.3641 AED

AED-NOKおよびNOK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats