currencystats247.com

CurrencyStats247 > 為替レート > AED-NIOおよびNIO-AEDの為替レート - 2025年

AED-NIOおよびNIO-AEDの為替レート - 2025年

AED-NIOおよびNIO-AEDの為替レート

下から2025年のAED-NIOおよびNIO-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 10.0162 NIO
1 NIO = 0.0998 AED

Jan 2025

日付AED-NIONIO-AED
01 1 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
02 1 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
03 1 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
04 1 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
05 1 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
06 1 2025 1 AED = 10.0273 NIO 1 NIO = 0.0997 AED
07 1 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
08 1 2025 1 AED = 10.0312 NIO 1 NIO = 0.0997 AED
09 1 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
10 1 2025 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
11 1 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
12 1 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
13 1 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
14 1 2025 1 AED = 10.0318 NIO 1 NIO = 0.0997 AED
15 1 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
16 1 2025 1 AED = 10.0261 NIO 1 NIO = 0.0997 AED
17 1 2025 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
18 1 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
19 1 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
20 1 2025 1 AED = 10.0319 NIO 1 NIO = 0.0997 AED
21 1 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
22 1 2025 1 AED = 9.964 NIO 1 NIO = 0.1004 AED
23 1 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
24 1 2025 1 AED = 10.0228 NIO 1 NIO = 0.0998 AED
25 1 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
26 1 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
27 1 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
28 1 2025 1 AED = 10.0281 NIO 1 NIO = 0.0997 AED
29 1 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
30 1 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
31 1 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED

Feb 2025

日付AED-NIONIO-AED
01 2 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
02 2 2025 1 AED = 10.031 NIO 1 NIO = 0.0997 AED
03 2 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
04 2 2025 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
05 2 2025 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
06 2 2025 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
07 2 2025 1 AED = 10.0264 NIO 1 NIO = 0.0997 AED
08 2 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
09 2 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
10 2 2025 1 AED = 10.0276 NIO 1 NIO = 0.0997 AED
11 2 2025 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
12 2 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
13 2 2025 1 AED = 9.9957 NIO 1 NIO = 0.1 AED
14 2 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
15 2 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
16 2 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
17 2 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
18 2 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
19 2 2025 1 AED = 10.014 NIO 1 NIO = 0.0999 AED
20 2 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 2 2025 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
22 2 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
23 2 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
24 2 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
25 2 2025 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
26 2 2025 1 AED = 10.0113 NIO 1 NIO = 0.0999 AED
27 2 2025 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
28 2 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED

Mar 2025

日付AED-NIONIO-AED
01 3 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
02 3 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
03 3 2025 1 AED = 9.986 NIO 1 NIO = 0.1001 AED
04 3 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
05 3 2025 1 AED = 10.0057 NIO 1 NIO = 0.0999 AED
06 3 2025 1 AED = 10.0202 NIO 1 NIO = 0.0998 AED
07 3 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
08 3 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
09 3 2025 1 AED = 10.0329 NIO 1 NIO = 0.0997 AED
10 3 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
11 3 2025 1 AED = 10.0195 NIO 1 NIO = 0.0998 AED
12 3 2025 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
13 3 2025 1 AED = 10.0183 NIO 1 NIO = 0.0998 AED
14 3 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
15 3 2025 1 AED = 9.9962 NIO 1 NIO = 0.1 AED
16 3 2025 1 AED = 9.9722 NIO 1 NIO = 0.1003 AED
17 3 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
18 3 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
19 3 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
20 3 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 3 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
22 3 2025 1 AED = 9.9941 NIO 1 NIO = 0.1001 AED
23 3 2025 1 AED = 9.9728 NIO 1 NIO = 0.1003 AED
24 3 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
25 3 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
26 3 2025 1 AED = 10.0258 NIO 1 NIO = 0.0997 AED
27 3 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
28 3 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
29 3 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
30 3 2025 1 AED = 9.971 NIO 1 NIO = 0.1003 AED
31 3 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED

Apr 2025

日付AED-NIONIO-AED
01 4 2025 1 AED = 9.9868 NIO 1 NIO = 0.1001 AED
02 4 2025 1 AED = 10.0147 NIO 1 NIO = 0.0999 AED
03 4 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
04 4 2025 1 AED = 9.9954 NIO 1 NIO = 0.1 AED
05 4 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
06 4 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
07 4 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
08 4 2025 1 AED = 10.0294 NIO 1 NIO = 0.0997 AED
09 4 2025 1 AED = 10.0109 NIO 1 NIO = 0.0999 AED
10 4 2025 1 AED = 10.0081 NIO 1 NIO = 0.0999 AED
11 4 2025 1 AED = 10.022 NIO 1 NIO = 0.0998 AED
12 4 2025 1 AED = 9.9982 NIO 1 NIO = 0.1 AED
13 4 2025 1 AED = 9.9736 NIO 1 NIO = 0.1003 AED
14 4 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
15 4 2025 1 AED = 10.0285 NIO 1 NIO = 0.0997 AED
16 4 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
17 4 2025 1 AED = 10.0124 NIO 1 NIO = 0.0999 AED
18 4 2025 1 AED = 10.0123 NIO 1 NIO = 0.0999 AED
19 4 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
20 4 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
21 4 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
22 4 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
23 4 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
24 4 2025 1 AED = 10.0126 NIO 1 NIO = 0.0999 AED
25 4 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
26 4 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
27 4 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
28 4 2025 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
29 4 2025 1 AED = 10.0154 NIO 1 NIO = 0.0998 AED
30 4 2025 1 AED = 10.016 NIO 1 NIO = 0.0998 AED

May 2025

日付AED-NIONIO-AED
01 5 2025 1 AED = 10.0488 NIO 1 NIO = 0.0995 AED
02 5 2025 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
03 5 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
04 5 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
05 5 2025 1 AED = 10.01 NIO 1 NIO = 0.0999 AED
06 5 2025 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
07 5 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
08 5 2025 1 AED = 10.0095 NIO 1 NIO = 0.0999 AED
09 5 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
10 5 2025 1 AED = 9.9305 NIO 1 NIO = 0.1007 AED
11 5 2025 1 AED = 10.0101 NIO 1 NIO = 0.0999 AED
12 5 2025 1 AED = 9.9993 NIO 1 NIO = 0.1 AED
13 5 2025 1 AED = 10.0135 NIO 1 NIO = 0.0999 AED
14 5 2025 1 AED = 10.0315 NIO 1 NIO = 0.0997 AED
15 5 2025 1 AED = 10.0269 NIO 1 NIO = 0.0997 AED
16 5 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
17 5 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
18 5 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
19 5 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
20 5 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
21 5 2025 1 AED = 10.0177 NIO 1 NIO = 0.0998 AED
22 5 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
23 5 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
24 5 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
25 5 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
26 5 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
27 5 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
28 5 2025 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
29 5 2025 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
30 5 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
31 5 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED

Jun 2025

日付AED-NIONIO-AED
01 6 2025 1 AED = 10.0021 NIO 1 NIO = 0.1 AED
02 6 2025 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
03 6 2025 1 AED = 10.0229 NIO 1 NIO = 0.0998 AED
04 6 2025 1 AED = 10.0158 NIO 1 NIO = 0.0998 AED
05 6 2025 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
06 6 2025 1 AED = 10.0208 NIO 1 NIO = 0.0998 AED

AED-NIOおよびNIO-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats