currencystats247.com

CurrencyStats247 > 為替レート > AED-NGNおよびNGN-AEDの為替レート - 2025年

AED-NGNおよびNGN-AEDの為替レート - 2025年

AED-NGNおよびNGN-AEDの為替レート

下から2025年のAED-NGNおよびNGN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 423.1196 NGN
1 NGN = 0.0024 AED

Jan 2025

日付AED-NGNNGN-AED
01 1 2025 1 AED = 420.9108 NGN 1 NGN = 0.0024 AED
02 1 2025 1 AED = 420.9295 NGN 1 NGN = 0.0024 AED
03 1 2025 1 AED = 420.8951 NGN 1 NGN = 0.0024 AED
04 1 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
05 1 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
06 1 2025 1 AED = 420.2841 NGN 1 NGN = 0.0024 AED
07 1 2025 1 AED = 419.5497 NGN 1 NGN = 0.0024 AED
08 1 2025 1 AED = 419.8668 NGN 1 NGN = 0.0024 AED
09 1 2025 1 AED = 421.3112 NGN 1 NGN = 0.0024 AED
10 1 2025 1 AED = 422.3938 NGN 1 NGN = 0.0024 AED
11 1 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
12 1 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
13 1 2025 1 AED = 422.214 NGN 1 NGN = 0.0024 AED
14 1 2025 1 AED = 422.0625 NGN 1 NGN = 0.0024 AED
15 1 2025 1 AED = 423.1373 NGN 1 NGN = 0.0024 AED
16 1 2025 1 AED = 423.496 NGN 1 NGN = 0.0024 AED
17 1 2025 1 AED = 424.8296 NGN 1 NGN = 0.0024 AED
18 1 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
19 1 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
20 1 2025 1 AED = 424.5913 NGN 1 NGN = 0.0024 AED
21 1 2025 1 AED = 423.1162 NGN 1 NGN = 0.0024 AED
22 1 2025 1 AED = 422.1063 NGN 1 NGN = 0.0024 AED
23 1 2025 1 AED = 424.0257 NGN 1 NGN = 0.0024 AED
24 1 2025 1 AED = 417.9268 NGN 1 NGN = 0.0024 AED
25 1 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
26 1 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
27 1 2025 1 AED = 416.5125 NGN 1 NGN = 0.0024 AED
28 1 2025 1 AED = 415.3773 NGN 1 NGN = 0.0024 AED
29 1 2025 1 AED = 411.0597 NGN 1 NGN = 0.0024 AED
30 1 2025 1 AED = 416.898 NGN 1 NGN = 0.0024 AED
31 1 2025 1 AED = 409.7529 NGN 1 NGN = 0.0024 AED

Feb 2025

日付AED-NGNNGN-AED
01 2 2025 1 AED = 409.2079 NGN 1 NGN = 0.0024 AED
02 2 2025 1 AED = 409.1977 NGN 1 NGN = 0.0024 AED
03 2 2025 1 AED = 406.942 NGN 1 NGN = 0.0025 AED
04 2 2025 1 AED = 407.4264 NGN 1 NGN = 0.0025 AED
05 2 2025 1 AED = 407.7779 NGN 1 NGN = 0.0025 AED
06 2 2025 1 AED = 409.814 NGN 1 NGN = 0.0024 AED
07 2 2025 1 AED = 409.8917 NGN 1 NGN = 0.0024 AED
08 2 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
09 2 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
10 2 2025 1 AED = 407.8769 NGN 1 NGN = 0.0025 AED
11 2 2025 1 AED = 408.3402 NGN 1 NGN = 0.0024 AED
12 2 2025 1 AED = 411.5475 NGN 1 NGN = 0.0024 AED
13 2 2025 1 AED = 410.5452 NGN 1 NGN = 0.0024 AED
14 2 2025 1 AED = 412.5588 NGN 1 NGN = 0.0024 AED
15 2 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
16 2 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
17 2 2025 1 AED = 411.124 NGN 1 NGN = 0.0024 AED
18 2 2025 1 AED = 409.9124 NGN 1 NGN = 0.0024 AED
19 2 2025 1 AED = 410.4161 NGN 1 NGN = 0.0024 AED
20 2 2025 1 AED = 410.3231 NGN 1 NGN = 0.0024 AED
21 2 2025 1 AED = 409.172 NGN 1 NGN = 0.0024 AED
22 2 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
23 2 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
24 2 2025 1 AED = 407.9392 NGN 1 NGN = 0.0025 AED
25 2 2025 1 AED = 408.4601 NGN 1 NGN = 0.0024 AED
26 2 2025 1 AED = 408.445 NGN 1 NGN = 0.0024 AED
27 2 2025 1 AED = 407.8278 NGN 1 NGN = 0.0025 AED
28 2 2025 1 AED = 408.0503 NGN 1 NGN = 0.0025 AED

Mar 2025

日付AED-NGNNGN-AED
01 3 2025 1 AED = 409.1089 NGN 1 NGN = 0.0024 AED
02 3 2025 1 AED = 408.112 NGN 1 NGN = 0.0025 AED
03 3 2025 1 AED = 408.1409 NGN 1 NGN = 0.0025 AED
04 3 2025 1 AED = 408.02 NGN 1 NGN = 0.0025 AED
05 3 2025 1 AED = 408.5256 NGN 1 NGN = 0.0024 AED
06 3 2025 1 AED = 409.5185 NGN 1 NGN = 0.0024 AED
07 3 2025 1 AED = 411.9296 NGN 1 NGN = 0.0024 AED
08 3 2025 1 AED = 411.5056 NGN 1 NGN = 0.0024 AED
09 3 2025 1 AED = 412.5027 NGN 1 NGN = 0.0024 AED
10 3 2025 1 AED = 411.801 NGN 1 NGN = 0.0024 AED
11 3 2025 1 AED = 415.2903 NGN 1 NGN = 0.0024 AED
12 3 2025 1 AED = 418.1489 NGN 1 NGN = 0.0024 AED
13 3 2025 1 AED = 424.0519 NGN 1 NGN = 0.0024 AED
14 3 2025 1 AED = 421.2941 NGN 1 NGN = 0.0024 AED
15 3 2025 1 AED = 423.059 NGN 1 NGN = 0.0024 AED
16 3 2025 1 AED = 421.3822 NGN 1 NGN = 0.0024 AED
17 3 2025 1 AED = 419.7238 NGN 1 NGN = 0.0024 AED
18 3 2025 1 AED = 419.6893 NGN 1 NGN = 0.0024 AED
19 3 2025 1 AED = 419.5801 NGN 1 NGN = 0.0024 AED
20 3 2025 1 AED = 416.7516 NGN 1 NGN = 0.0024 AED
21 3 2025 1 AED = 419.3524 NGN 1 NGN = 0.0024 AED
22 3 2025 1 AED = 421.9937 NGN 1 NGN = 0.0024 AED
23 3 2025 1 AED = 418.1325 NGN 1 NGN = 0.0024 AED
24 3 2025 1 AED = 418.1316 NGN 1 NGN = 0.0024 AED
25 3 2025 1 AED = 415.3384 NGN 1 NGN = 0.0024 AED
26 3 2025 1 AED = 418.4844 NGN 1 NGN = 0.0024 AED
27 3 2025 1 AED = 418.8762 NGN 1 NGN = 0.0024 AED
28 3 2025 1 AED = 419.1092 NGN 1 NGN = 0.0024 AED
29 3 2025 1 AED = 418.8521 NGN 1 NGN = 0.0024 AED
30 3 2025 1 AED = 418.0903 NGN 1 NGN = 0.0024 AED
31 3 2025 1 AED = 417.633 NGN 1 NGN = 0.0024 AED

Apr 2025

日付AED-NGNNGN-AED
01 4 2025 1 AED = 417.8912 NGN 1 NGN = 0.0024 AED
02 4 2025 1 AED = 418.3509 NGN 1 NGN = 0.0024 AED
03 4 2025 1 AED = 417.9518 NGN 1 NGN = 0.0024 AED
04 4 2025 1 AED = 417.8653 NGN 1 NGN = 0.0024 AED
05 4 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
06 4 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
07 4 2025 1 AED = 422.6321 NGN 1 NGN = 0.0024 AED
08 4 2025 1 AED = 429.1133 NGN 1 NGN = 0.0023 AED
09 4 2025 1 AED = 427.1346 NGN 1 NGN = 0.0023 AED
10 4 2025 1 AED = 427.8554 NGN 1 NGN = 0.0023 AED
11 4 2025 1 AED = 435.5596 NGN 1 NGN = 0.0023 AED
12 4 2025 1 AED = 434.8087 NGN 1 NGN = 0.0023 AED
13 4 2025 1 AED = 435.5108 NGN 1 NGN = 0.0023 AED
14 4 2025 1 AED = 435.543 NGN 1 NGN = 0.0023 AED
15 4 2025 1 AED = 436.7261 NGN 1 NGN = 0.0023 AED
16 4 2025 1 AED = 436.8803 NGN 1 NGN = 0.0023 AED
17 4 2025 1 AED = 436.5002 NGN 1 NGN = 0.0023 AED
18 4 2025 1 AED = 436.8933 NGN 1 NGN = 0.0023 AED
19 4 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
20 4 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
21 4 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
22 4 2025 1 AED = 436.6952 NGN 1 NGN = 0.0023 AED
23 4 2025 1 AED = 438.0978 NGN 1 NGN = 0.0023 AED
24 4 2025 1 AED = 438.7283 NGN 1 NGN = 0.0023 AED
25 4 2025 1 AED = 438.8164 NGN 1 NGN = 0.0023 AED
26 4 2025 1 AED = 437.9804 NGN 1 NGN = 0.0023 AED
27 4 2025 1 AED = 437.9805 NGN 1 NGN = 0.0023 AED
28 4 2025 1 AED = 437.6965 NGN 1 NGN = 0.0023 AED
29 4 2025 1 AED = 436.4948 NGN 1 NGN = 0.0023 AED
30 4 2025 1 AED = 436.4064 NGN 1 NGN = 0.0023 AED

May 2025

日付AED-NGNNGN-AED
01 5 2025 1 AED = 437.3162 NGN 1 NGN = 0.0023 AED
02 5 2025 1 AED = 436.6522 NGN 1 NGN = 0.0023 AED
03 5 2025 1 AED = 436.6165 NGN 1 NGN = 0.0023 AED
04 5 2025 1 AED = 436.6165 NGN 1 NGN = 0.0023 AED
05 5 2025 1 AED = 436.8101 NGN 1 NGN = 0.0023 AED
06 5 2025 1 AED = 437.4166 NGN 1 NGN = 0.0023 AED
07 5 2025 1 AED = 437.6704 NGN 1 NGN = 0.0023 AED
08 5 2025 1 AED = 438.3855 NGN 1 NGN = 0.0023 AED
09 5 2025 1 AED = 438.4206 NGN 1 NGN = 0.0023 AED
10 5 2025 1 AED = 437.5421 NGN 1 NGN = 0.0023 AED
11 5 2025 1 AED = 437.5421 NGN 1 NGN = 0.0023 AED
12 5 2025 1 AED = 436.3933 NGN 1 NGN = 0.0023 AED
13 5 2025 1 AED = 436.0872 NGN 1 NGN = 0.0023 AED
14 5 2025 1 AED = 436.6166 NGN 1 NGN = 0.0023 AED
15 5 2025 1 AED = 435.8838 NGN 1 NGN = 0.0023 AED
16 5 2025 1 AED = 436.0634 NGN 1 NGN = 0.0023 AED
17 5 2025 1 AED = 436.2435 NGN 1 NGN = 0.0023 AED
18 5 2025 1 AED = 436.2435 NGN 1 NGN = 0.0023 AED
19 5 2025 1 AED = 436.6342 NGN 1 NGN = 0.0023 AED
20 5 2025 1 AED = 435.6213 NGN 1 NGN = 0.0023 AED
21 5 2025 1 AED = 433.7102 NGN 1 NGN = 0.0023 AED
22 5 2025 1 AED = 432.9647 NGN 1 NGN = 0.0023 AED
23 5 2025 1 AED = 433.0925 NGN 1 NGN = 0.0023 AED
24 5 2025 1 AED = 432.8303 NGN 1 NGN = 0.0023 AED
25 5 2025 1 AED = 432.8303 NGN 1 NGN = 0.0023 AED
26 5 2025 1 AED = 430.9318 NGN 1 NGN = 0.0023 AED
27 5 2025 1 AED = 431.2099 NGN 1 NGN = 0.0023 AED
28 5 2025 1 AED = 432.0878 NGN 1 NGN = 0.0023 AED
29 5 2025 1 AED = 433.0575 NGN 1 NGN = 0.0023 AED
30 5 2025 1 AED = 432.5446 NGN 1 NGN = 0.0023 AED
31 5 2025 1 AED = 432.4179 NGN 1 NGN = 0.0023 AED

Jun 2025

日付AED-NGNNGN-AED
01 6 2025 1 AED = 432.4734 NGN 1 NGN = 0.0023 AED
02 6 2025 1 AED = 430.9511 NGN 1 NGN = 0.0023 AED
03 6 2025 1 AED = 431.0277 NGN 1 NGN = 0.0023 AED
04 6 2025 1 AED = 430.3758 NGN 1 NGN = 0.0023 AED
05 6 2025 1 AED = 427.0589 NGN 1 NGN = 0.0023 AED
06 6 2025 1 AED = 424.7692 NGN 1 NGN = 0.0024 AED
07 6 2025 1 AED = 424.5279 NGN 1 NGN = 0.0024 AED

AED-NGNおよびNGN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats