currencystats247.com

CurrencyStats247 > 為替レート > AED-NADおよびNAD-AEDの為替レート - 2026年

AED-NADおよびNAD-AEDの為替レート - 2026年

AED-NADおよびNAD-AEDの為替レート

下から2026年のAED-NADおよびNAD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 4.4725 NAD
1 NAD = 0.2236 AED

Jan 2026

日付AED-NADNAD-AED
01 1 2026 1 AED = 4.5106 NAD 1 NAD = 0.2217 AED
02 1 2026 1 AED = 4.4945 NAD 1 NAD = 0.2225 AED
03 1 2026 1 AED = 4.4925 NAD 1 NAD = 0.2226 AED
04 1 2026 1 AED = 4.4925 NAD 1 NAD = 0.2226 AED
05 1 2026 1 AED = 4.4826 NAD 1 NAD = 0.2231 AED
06 1 2026 1 AED = 4.4611 NAD 1 NAD = 0.2242 AED
07 1 2026 1 AED = 4.4756 NAD 1 NAD = 0.2234 AED
08 1 2026 1 AED = 4.4947 NAD 1 NAD = 0.2225 AED
09 1 2026 1 AED = 4.5075 NAD 1 NAD = 0.2219 AED
10 1 2026 1 AED = 4.4932 NAD 1 NAD = 0.2226 AED
11 1 2026 1 AED = 4.5102 NAD 1 NAD = 0.2217 AED
12 1 2026 1 AED = 4.4701 NAD 1 NAD = 0.2237 AED
13 1 2026 1 AED = 4.4746 NAD 1 NAD = 0.2235 AED
14 1 2026 1 AED = 4.4676 NAD 1 NAD = 0.2238 AED
15 1 2026 1 AED = 4.4558 NAD 1 NAD = 0.2244 AED
16 1 2026 1 AED = 4.4582 NAD 1 NAD = 0.2243 AED
17 1 2026 1 AED = 4.464 NAD 1 NAD = 0.224 AED
18 1 2026 1 AED = 4.464 NAD 1 NAD = 0.224 AED
19 1 2026 1 AED = 4.4853 NAD 1 NAD = 0.223 AED
20 1 2026 1 AED = 4.473 NAD 1 NAD = 0.2236 AED
21 1 2026 1 AED = 4.4517 NAD 1 NAD = 0.2246 AED
22 1 2026 1 AED = 4.4148 NAD 1 NAD = 0.2265 AED
23 1 2026 1 AED = 4.3934 NAD 1 NAD = 0.2276 AED
24 1 2026 1 AED = 4.3611 NAD 1 NAD = 0.2293 AED
25 1 2026 1 AED = 4.3611 NAD 1 NAD = 0.2293 AED
26 1 2026 1 AED = 4.3665 NAD 1 NAD = 0.229 AED
27 1 2026 1 AED = 4.3609 NAD 1 NAD = 0.2293 AED
28 1 2026 1 AED = 4.3275 NAD 1 NAD = 0.2311 AED
29 1 2026 1 AED = 4.332 NAD 1 NAD = 0.2308 AED
30 1 2026 1 AED = 4.3242 NAD 1 NAD = 0.2313 AED
31 1 2026 1 AED = 4.357 NAD 1 NAD = 0.2295 AED

Feb 2026

日付AED-NADNAD-AED
01 2 2026 1 AED = 4.358 NAD 1 NAD = 0.2295 AED
02 2 2026 1 AED = 4.3641 NAD 1 NAD = 0.2291 AED
03 2 2026 1 AED = 4.3593 NAD 1 NAD = 0.2294 AED
04 2 2026 1 AED = 4.3496 NAD 1 NAD = 0.2299 AED
05 2 2026 1 AED = 4.4003 NAD 1 NAD = 0.2273 AED
06 2 2026 1 AED = 4.3931 NAD 1 NAD = 0.2276 AED
07 2 2026 1 AED = 4.3801 NAD 1 NAD = 0.2283 AED
08 2 2026 1 AED = 4.3801 NAD 1 NAD = 0.2283 AED
09 2 2026 1 AED = 4.3615 NAD 1 NAD = 0.2293 AED
10 2 2026 1 AED = 4.3365 NAD 1 NAD = 0.2306 AED
11 2 2026 1 AED = 4.3251 NAD 1 NAD = 0.2312 AED
12 2 2026 1 AED = 4.3215 NAD 1 NAD = 0.2314 AED
13 2 2026 1 AED = 4.3705 NAD 1 NAD = 0.2288 AED
14 2 2026 1 AED = 4.3657 NAD 1 NAD = 0.2291 AED
15 2 2026 1 AED = 4.3657 NAD 1 NAD = 0.2291 AED
16 2 2026 1 AED = 4.3491 NAD 1 NAD = 0.2299 AED
17 2 2026 1 AED = 4.3699 NAD 1 NAD = 0.2288 AED
18 2 2026 1 AED = 4.3557 NAD 1 NAD = 0.2296 AED
19 2 2026 1 AED = 4.4087 NAD 1 NAD = 0.2268 AED
20 2 2026 1 AED = 4.3874 NAD 1 NAD = 0.2279 AED
21 2 2026 1 AED = 4.377 NAD 1 NAD = 0.2285 AED
22 2 2026 1 AED = 4.377 NAD 1 NAD = 0.2285 AED
23 2 2026 1 AED = 4.3813 NAD 1 NAD = 0.2282 AED
24 2 2026 1 AED = 4.3567 NAD 1 NAD = 0.2295 AED
25 2 2026 1 AED = 4.3262 NAD 1 NAD = 0.2312 AED
26 2 2026 1 AED = 4.3252 NAD 1 NAD = 0.2312 AED
27 2 2026 1 AED = 4.3309 NAD 1 NAD = 0.2309 AED
28 2 2026 1 AED = 4.3259 NAD 1 NAD = 0.2312 AED

Mar 2026

日付AED-NADNAD-AED
01 3 2026 1 AED = 4.3259 NAD 1 NAD = 0.2312 AED
02 3 2026 1 AED = 4.3781 NAD 1 NAD = 0.2284 AED
03 3 2026 1 AED = 4.4556 NAD 1 NAD = 0.2244 AED
04 3 2026 1 AED = 4.4533 NAD 1 NAD = 0.2246 AED
05 3 2026 1 AED = 4.4923 NAD 1 NAD = 0.2226 AED
06 3 2026 1 AED = 4.5554 NAD 1 NAD = 0.2195 AED
07 3 2026 1 AED = 4.5304 NAD 1 NAD = 0.2207 AED
08 3 2026 1 AED = 4.5304 NAD 1 NAD = 0.2207 AED
09 3 2026 1 AED = 4.5657 NAD 1 NAD = 0.219 AED
10 3 2026 1 AED = 4.4356 NAD 1 NAD = 0.2254 AED
11 3 2026 1 AED = 4.458 NAD 1 NAD = 0.2243 AED
12 3 2026 1 AED = 4.503 NAD 1 NAD = 0.2221 AED
13 3 2026 1 AED = 4.5752 NAD 1 NAD = 0.2186 AED
14 3 2026 1 AED = 4.573 NAD 1 NAD = 0.2187 AED
15 3 2026 1 AED = 4.573 NAD 1 NAD = 0.2187 AED
16 3 2026 1 AED = 4.58 NAD 1 NAD = 0.2183 AED
17 3 2026 1 AED = 4.5513 NAD 1 NAD = 0.2197 AED
18 3 2026 1 AED = 4.5517 NAD 1 NAD = 0.2197 AED
19 3 2026 1 AED = 4.5898 NAD 1 NAD = 0.2179 AED
20 3 2026 1 AED = 4.5922 NAD 1 NAD = 0.2178 AED
21 3 2026 1 AED = 4.5856 NAD 1 NAD = 0.2181 AED
22 3 2026 1 AED = 4.5856 NAD 1 NAD = 0.2181 AED
23 3 2026 1 AED = 4.6102 NAD 1 NAD = 0.2169 AED
24 3 2026 1 AED = 4.6432 NAD 1 NAD = 0.2154 AED
25 3 2026 1 AED = 4.5893 NAD 1 NAD = 0.2179 AED
26 3 2026 1 AED = 4.6552 NAD 1 NAD = 0.2148 AED
27 3 2026 1 AED = 4.6762 NAD 1 NAD = 0.2138 AED
28 3 2026 1 AED = 4.6718 NAD 1 NAD = 0.214 AED
29 3 2026 1 AED = 4.6605 NAD 1 NAD = 0.2146 AED
30 3 2026 1 AED = 4.6737 NAD 1 NAD = 0.214 AED
31 3 2026 1 AED = 4.669 NAD 1 NAD = 0.2142 AED

Apr 2026

日付AED-NADNAD-AED
01 4 2026 1 AED = 4.5724 NAD 1 NAD = 0.2187 AED
02 4 2026 1 AED = 4.6277 NAD 1 NAD = 0.2161 AED
03 4 2026 1 AED = 4.6167 NAD 1 NAD = 0.2166 AED
04 4 2026 1 AED = 4.6167 NAD 1 NAD = 0.2166 AED
05 4 2026 1 AED = 4.6167 NAD 1 NAD = 0.2166 AED
06 4 2026 1 AED = 4.6167 NAD 1 NAD = 0.2166 AED
07 4 2026 1 AED = 4.6022 NAD 1 NAD = 0.2173 AED
08 4 2026 1 AED = 4.4671 NAD 1 NAD = 0.2239 AED
09 4 2026 1 AED = 4.4844 NAD 1 NAD = 0.223 AED
10 4 2026 1 AED = 4.4659 NAD 1 NAD = 0.2239 AED
11 4 2026 1 AED = 4.4608 NAD 1 NAD = 0.2242 AED
12 4 2026 1 AED = 4.4608 NAD 1 NAD = 0.2242 AED
13 4 2026 1 AED = 4.4985 NAD 1 NAD = 0.2223 AED
14 4 2026 1 AED = 4.4577 NAD 1 NAD = 0.2243 AED
15 4 2026 1 AED = 4.4677 NAD 1 NAD = 0.2238 AED
16 4 2026 1 AED = 4.4633 NAD 1 NAD = 0.2241 AED
17 4 2026 1 AED = 4.462 NAD 1 NAD = 0.2241 AED
18 4 2026 1 AED = 4.4706 NAD 1 NAD = 0.2237 AED
19 4 2026 1 AED = 4.4706 NAD 1 NAD = 0.2237 AED
20 4 2026 1 AED = 4.4581 NAD 1 NAD = 0.2243 AED
21 4 2026 1 AED = 4.4552 NAD 1 NAD = 0.2245 AED
22 4 2026 1 AED = 4.4782 NAD 1 NAD = 0.2233 AED
23 4 2026 1 AED = 4.4914 NAD 1 NAD = 0.2226 AED
24 4 2026 1 AED = 4.5269 NAD 1 NAD = 0.2209 AED
25 4 2026 1 AED = 4.5204 NAD 1 NAD = 0.2212 AED
26 4 2026 1 AED = 4.5204 NAD 1 NAD = 0.2212 AED
27 4 2026 1 AED = 4.4893 NAD 1 NAD = 0.2228 AED
28 4 2026 1 AED = 4.5165 NAD 1 NAD = 0.2214 AED
29 4 2026 1 AED = 4.5169 NAD 1 NAD = 0.2214 AED
30 4 2026 1 AED = 4.5658 NAD 1 NAD = 0.219 AED

May 2026

日付AED-NADNAD-AED
01 5 2026 1 AED = 4.5365 NAD 1 NAD = 0.2204 AED
02 5 2026 1 AED = 4.5365 NAD 1 NAD = 0.2204 AED
03 5 2026 1 AED = 4.5365 NAD 1 NAD = 0.2204 AED
04 5 2026 1 AED = 4.5558 NAD 1 NAD = 0.2195 AED
05 5 2026 1 AED = 4.5587 NAD 1 NAD = 0.2194 AED
06 5 2026 1 AED = 4.4399 NAD 1 NAD = 0.2252 AED
07 5 2026 1 AED = 4.4441 NAD 1 NAD = 0.225 AED
08 5 2026 1 AED = 4.467 NAD 1 NAD = 0.2239 AED
09 5 2026 1 AED = 4.4552 NAD 1 NAD = 0.2245 AED
10 5 2026 1 AED = 4.4552 NAD 1 NAD = 0.2245 AED
11 5 2026 1 AED = 4.474 NAD 1 NAD = 0.2235 AED
12 5 2026 1 AED = 4.5007 NAD 1 NAD = 0.2222 AED
13 5 2026 1 AED = 4.4834 NAD 1 NAD = 0.223 AED
14 5 2026 1 AED = 4.4706 NAD 1 NAD = 0.2237 AED
15 5 2026 1 AED = 4.5123 NAD 1 NAD = 0.2216 AED
16 5 2026 1 AED = 4.5193 NAD 1 NAD = 0.2213 AED
17 5 2026 1 AED = 4.5193 NAD 1 NAD = 0.2213 AED
18 5 2026 1 AED = 4.5454 NAD 1 NAD = 0.22 AED
19 5 2026 1 AED = 4.5304 NAD 1 NAD = 0.2207 AED
20 5 2026 1 AED = 4.5215 NAD 1 NAD = 0.2212 AED
21 5 2026 1 AED = 4.5108 NAD 1 NAD = 0.2217 AED
22 5 2026 1 AED = 4.4927 NAD 1 NAD = 0.2226 AED
23 5 2026 1 AED = 4.4869 NAD 1 NAD = 0.2229 AED
24 5 2026 1 AED = 4.4869 NAD 1 NAD = 0.2229 AED
25 5 2026 1 AED = 4.4455 NAD 1 NAD = 0.2249 AED
26 5 2026 1 AED = 4.4476 NAD 1 NAD = 0.2248 AED
27 5 2026 1 AED = 4.4532 NAD 1 NAD = 0.2246 AED
28 5 2026 1 AED = 4.4626 NAD 1 NAD = 0.2241 AED
29 5 2026 1 AED = 4.4234 NAD 1 NAD = 0.2261 AED
30 5 2026 1 AED = 4.4214 NAD 1 NAD = 0.2262 AED
31 5 2026 1 AED = 4.4222 NAD 1 NAD = 0.2261 AED

Jun 2026

日付AED-NADNAD-AED
01 6 2026 1 AED = 4.4257 NAD 1 NAD = 0.226 AED
02 6 2026 1 AED = 4.4101 NAD 1 NAD = 0.2268 AED
03 6 2026 1 AED = 4.4247 NAD 1 NAD = 0.226 AED

Jul 2026

日付AED-NADNAD-AED
01 7 2026 1 AED = 4.4699 NAD 1 NAD = 0.2237 AED
02 7 2026 1 AED = 4.4569 NAD 1 NAD = 0.2244 AED
03 7 2026 1 AED = 4.4136 NAD 1 NAD = 0.2266 AED
04 7 2026 1 AED = 4.4179 NAD 1 NAD = 0.2263 AED
05 7 2026 1 AED = 4.4179 NAD 1 NAD = 0.2263 AED
06 7 2026 1 AED = 4.419 NAD 1 NAD = 0.2263 AED
07 7 2026 1 AED = 4.4222 NAD 1 NAD = 0.2261 AED
08 7 2026 1 AED = 4.4641 NAD 1 NAD = 0.224 AED
09 7 2026 1 AED = 4.4666 NAD 1 NAD = 0.2239 AED
10 7 2026 1 AED = 4.4365 NAD 1 NAD = 0.2254 AED
11 7 2026 1 AED = 4.4433 NAD 1 NAD = 0.2251 AED
12 7 2026 1 AED = 4.4397 NAD 1 NAD = 0.2252 AED
13 7 2026 1 AED = 4.4544 NAD 1 NAD = 0.2245 AED
14 7 2026 1 AED = 4.4889 NAD 1 NAD = 0.2228 AED
15 7 2026 1 AED = 4.4611 NAD 1 NAD = 0.2242 AED
16 7 2026 1 AED = 4.4544 NAD 1 NAD = 0.2245 AED
17 7 2026 1 AED = 4.4924 NAD 1 NAD = 0.2226 AED
18 7 2026 1 AED = 4.4882 NAD 1 NAD = 0.2228 AED
19 7 2026 1 AED = 4.4882 NAD 1 NAD = 0.2228 AED
20 7 2026 1 AED = 4.4882 NAD 1 NAD = 0.2228 AED
21 7 2026 1 AED = 4.4766 NAD 1 NAD = 0.2234 AED
22 7 2026 1 AED = 4.487 NAD 1 NAD = 0.2229 AED
23 7 2026 1 AED = 4.4703 NAD 1 NAD = 0.2237 AED
24 7 2026 1 AED = 4.5977 NAD 1 NAD = 0.2175 AED
25 7 2026 1 AED = 4.5828 NAD 1 NAD = 0.2182 AED

AED-NADおよびNAD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats