currencystats247.com

CurrencyStats247 > 為替レート > AED-NADおよびNAD-AEDの為替レート - 2025年

AED-NADおよびNAD-AEDの為替レート - 2025年

AED-NADおよびNAD-AEDの為替レート

下から2025年のAED-NADおよびNAD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 4.9616 NAD
1 NAD = 0.2015 AED

Jan 2025

日付AED-NADNAD-AED
01 1 2025 1 AED = 5.1037 NAD 1 NAD = 0.1959 AED
02 1 2025 1 AED = 5.0966 NAD 1 NAD = 0.1962 AED
03 1 2025 1 AED = 5.1108 NAD 1 NAD = 0.1957 AED
04 1 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
05 1 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
06 1 2025 1 AED = 5.0502 NAD 1 NAD = 0.198 AED
07 1 2025 1 AED = 5.0623 NAD 1 NAD = 0.1975 AED
08 1 2025 1 AED = 5.1433 NAD 1 NAD = 0.1944 AED
09 1 2025 1 AED = 5.1392 NAD 1 NAD = 0.1946 AED
10 1 2025 1 AED = 5.1743 NAD 1 NAD = 0.1933 AED
11 1 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
12 1 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
13 1 2025 1 AED = 5.22 NAD 1 NAD = 0.1916 AED
14 1 2025 1 AED = 5.1708 NAD 1 NAD = 0.1934 AED
15 1 2025 1 AED = 5.1445 NAD 1 NAD = 0.1944 AED
16 1 2025 1 AED = 5.1418 NAD 1 NAD = 0.1945 AED
17 1 2025 1 AED = 5.0987 NAD 1 NAD = 0.1961 AED
18 1 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
19 1 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
20 1 2025 1 AED = 5.1042 NAD 1 NAD = 0.1959 AED
21 1 2025 1 AED = 5.0758 NAD 1 NAD = 0.197 AED
22 1 2025 1 AED = 5.0486 NAD 1 NAD = 0.1981 AED
23 1 2025 1 AED = 5.0564 NAD 1 NAD = 0.1978 AED
24 1 2025 1 AED = 5.002 NAD 1 NAD = 0.1999 AED
25 1 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
26 1 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
27 1 2025 1 AED = 5.0764 NAD 1 NAD = 0.197 AED
28 1 2025 1 AED = 5.0933 NAD 1 NAD = 0.1963 AED
29 1 2025 1 AED = 5.0828 NAD 1 NAD = 0.1967 AED
30 1 2025 1 AED = 5.0392 NAD 1 NAD = 0.1984 AED
31 1 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED

Feb 2025

日付AED-NADNAD-AED
01 2 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED
02 2 2025 1 AED = 5.0884 NAD 1 NAD = 0.1965 AED
03 2 2025 1 AED = 5.1462 NAD 1 NAD = 0.1943 AED
04 2 2025 1 AED = 5.1095 NAD 1 NAD = 0.1957 AED
05 2 2025 1 AED = 5.0714 NAD 1 NAD = 0.1972 AED
06 2 2025 1 AED = 5.0638 NAD 1 NAD = 0.1975 AED
07 2 2025 1 AED = 5.0219 NAD 1 NAD = 0.1991 AED
08 2 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
09 2 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
10 2 2025 1 AED = 5.0216 NAD 1 NAD = 0.1991 AED
11 2 2025 1 AED = 5.0274 NAD 1 NAD = 0.1989 AED
12 2 2025 1 AED = 5.0211 NAD 1 NAD = 0.1992 AED
13 2 2025 1 AED = 5.0083 NAD 1 NAD = 0.1997 AED
14 2 2025 1 AED = 5.0047 NAD 1 NAD = 0.1998 AED
15 2 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
16 2 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
17 2 2025 1 AED = 5.0188 NAD 1 NAD = 0.1993 AED
18 2 2025 1 AED = 5.019 NAD 1 NAD = 0.1992 AED
19 2 2025 1 AED = 5.0347 NAD 1 NAD = 0.1986 AED
20 2 2025 1 AED = 5.0588 NAD 1 NAD = 0.1977 AED
21 2 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
22 2 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
23 2 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
24 2 2025 1 AED = 4.9946 NAD 1 NAD = 0.2002 AED
25 2 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
26 2 2025 1 AED = 5.0207 NAD 1 NAD = 0.1992 AED
27 2 2025 1 AED = 5.0202 NAD 1 NAD = 0.1992 AED
28 2 2025 1 AED = 5.0277 NAD 1 NAD = 0.1989 AED

Mar 2025

日付AED-NADNAD-AED
01 3 2025 1 AED = 5.0946 NAD 1 NAD = 0.1963 AED
02 3 2025 1 AED = 5.0878 NAD 1 NAD = 0.1965 AED
03 3 2025 1 AED = 5.089 NAD 1 NAD = 0.1965 AED
04 3 2025 1 AED = 5.0471 NAD 1 NAD = 0.1981 AED
05 3 2025 1 AED = 5.0082 NAD 1 NAD = 0.1997 AED
06 3 2025 1 AED = 4.9927 NAD 1 NAD = 0.2003 AED
07 3 2025 1 AED = 4.9378 NAD 1 NAD = 0.2025 AED
08 3 2025 1 AED = 4.9682 NAD 1 NAD = 0.2013 AED
09 3 2025 1 AED = 4.9412 NAD 1 NAD = 0.2024 AED
10 3 2025 1 AED = 4.9579 NAD 1 NAD = 0.2017 AED
11 3 2025 1 AED = 4.9808 NAD 1 NAD = 0.2008 AED
12 3 2025 1 AED = 5.0186 NAD 1 NAD = 0.1993 AED
13 3 2025 1 AED = 5.0076 NAD 1 NAD = 0.1997 AED
14 3 2025 1 AED = 4.9864 NAD 1 NAD = 0.2005 AED
15 3 2025 1 AED = 4.9423 NAD 1 NAD = 0.2023 AED
16 3 2025 1 AED = 4.947 NAD 1 NAD = 0.2021 AED
17 3 2025 1 AED = 4.9389 NAD 1 NAD = 0.2025 AED
18 3 2025 1 AED = 4.9232 NAD 1 NAD = 0.2031 AED
19 3 2025 1 AED = 4.9304 NAD 1 NAD = 0.2028 AED
20 3 2025 1 AED = 4.9432 NAD 1 NAD = 0.2023 AED
21 3 2025 1 AED = 4.9392 NAD 1 NAD = 0.2025 AED
22 3 2025 1 AED = 4.9397 NAD 1 NAD = 0.2024 AED
23 3 2025 1 AED = 4.9511 NAD 1 NAD = 0.202 AED
24 3 2025 1 AED = 4.9595 NAD 1 NAD = 0.2016 AED
25 3 2025 1 AED = 4.9505 NAD 1 NAD = 0.202 AED
26 3 2025 1 AED = 4.975 NAD 1 NAD = 0.201 AED
27 3 2025 1 AED = 4.9577 NAD 1 NAD = 0.2017 AED
28 3 2025 1 AED = 4.9472 NAD 1 NAD = 0.2021 AED
29 3 2025 1 AED = 5.0116 NAD 1 NAD = 0.1995 AED
30 3 2025 1 AED = 4.9983 NAD 1 NAD = 0.2001 AED
31 3 2025 1 AED = 4.9938 NAD 1 NAD = 0.2002 AED

Apr 2025

日付AED-NADNAD-AED
01 4 2025 1 AED = 5.0008 NAD 1 NAD = 0.2 AED
02 4 2025 1 AED = 5.0857 NAD 1 NAD = 0.1966 AED
03 4 2025 1 AED = 5.1083 NAD 1 NAD = 0.1958 AED
04 4 2025 1 AED = 5.1798 NAD 1 NAD = 0.1931 AED
05 4 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
06 4 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
07 4 2025 1 AED = 5.2761 NAD 1 NAD = 0.1895 AED
08 4 2025 1 AED = 5.33 NAD 1 NAD = 0.1876 AED
09 4 2025 1 AED = 5.3651 NAD 1 NAD = 0.1864 AED
10 4 2025 1 AED = 5.3983 NAD 1 NAD = 0.1852 AED
11 4 2025 1 AED = 5.3173 NAD 1 NAD = 0.1881 AED
12 4 2025 1 AED = 5.2413 NAD 1 NAD = 0.1908 AED
13 4 2025 1 AED = 5.2055 NAD 1 NAD = 0.1921 AED
14 4 2025 1 AED = 5.2162 NAD 1 NAD = 0.1917 AED
15 4 2025 1 AED = 5.1477 NAD 1 NAD = 0.1943 AED
16 4 2025 1 AED = 5.1731 NAD 1 NAD = 0.1933 AED
17 4 2025 1 AED = 5.134 NAD 1 NAD = 0.1948 AED
18 4 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
19 4 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
20 4 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
21 4 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
22 4 2025 1 AED = 5.0748 NAD 1 NAD = 0.1971 AED
23 4 2025 1 AED = 5.0557 NAD 1 NAD = 0.1978 AED
24 4 2025 1 AED = 5.0771 NAD 1 NAD = 0.197 AED
25 4 2025 1 AED = 5.1376 NAD 1 NAD = 0.1946 AED
26 4 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
27 4 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
28 4 2025 1 AED = 5.0845 NAD 1 NAD = 0.1967 AED
29 4 2025 1 AED = 5.0504 NAD 1 NAD = 0.198 AED
30 4 2025 1 AED = 5.0683 NAD 1 NAD = 0.1973 AED

May 2025

日付AED-NADNAD-AED
01 5 2025 1 AED = 5.0841 NAD 1 NAD = 0.1967 AED
02 5 2025 1 AED = 5.013 NAD 1 NAD = 0.1995 AED
03 5 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
04 5 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
05 5 2025 1 AED = 4.9812 NAD 1 NAD = 0.2008 AED
06 5 2025 1 AED = 4.9695 NAD 1 NAD = 0.2012 AED
07 5 2025 1 AED = 4.9797 NAD 1 NAD = 0.2008 AED
08 5 2025 1 AED = 4.9489 NAD 1 NAD = 0.2021 AED
09 5 2025 1 AED = 4.9503 NAD 1 NAD = 0.202 AED
10 5 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
11 5 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
12 5 2025 1 AED = 4.9813 NAD 1 NAD = 0.2008 AED
13 5 2025 1 AED = 4.9872 NAD 1 NAD = 0.2005 AED
14 5 2025 1 AED = 4.9712 NAD 1 NAD = 0.2012 AED
15 5 2025 1 AED = 4.9417 NAD 1 NAD = 0.2024 AED
16 5 2025 1 AED = 4.9126 NAD 1 NAD = 0.2036 AED
17 5 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
18 5 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
19 5 2025 1 AED = 4.917 NAD 1 NAD = 0.2034 AED
20 5 2025 1 AED = 4.8988 NAD 1 NAD = 0.2041 AED
21 5 2025 1 AED = 4.8631 NAD 1 NAD = 0.2056 AED
22 5 2025 1 AED = 4.9031 NAD 1 NAD = 0.204 AED
23 5 2025 1 AED = 4.8749 NAD 1 NAD = 0.2051 AED
24 5 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
25 5 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
26 5 2025 1 AED = 4.8628 NAD 1 NAD = 0.2056 AED
27 5 2025 1 AED = 4.8724 NAD 1 NAD = 0.2052 AED
28 5 2025 1 AED = 4.8759 NAD 1 NAD = 0.2051 AED
29 5 2025 1 AED = 4.8627 NAD 1 NAD = 0.2056 AED
30 5 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED
31 5 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED

Jun 2025

日付AED-NADNAD-AED
01 6 2025 1 AED = 4.8735 NAD 1 NAD = 0.2052 AED
02 6 2025 1 AED = 4.8805 NAD 1 NAD = 0.2049 AED
03 6 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
04 6 2025 1 AED = 4.8553 NAD 1 NAD = 0.206 AED
05 6 2025 1 AED = 4.8335 NAD 1 NAD = 0.2069 AED
06 6 2025 1 AED = 4.8344 NAD 1 NAD = 0.2069 AED
07 6 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
08 6 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
09 6 2025 1 AED = 4.8248 NAD 1 NAD = 0.2073 AED
10 6 2025 1 AED = 4.8262 NAD 1 NAD = 0.2072 AED
11 6 2025 1 AED = 4.8479 NAD 1 NAD = 0.2063 AED
12 6 2025 1 AED = 4.8457 NAD 1 NAD = 0.2064 AED
13 6 2025 1 AED = 4.9046 NAD 1 NAD = 0.2039 AED
14 6 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
15 6 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
16 6 2025 1 AED = 4.8421 NAD 1 NAD = 0.2065 AED
17 6 2025 1 AED = 4.8554 NAD 1 NAD = 0.206 AED
18 6 2025 1 AED = 4.9256 NAD 1 NAD = 0.203 AED
19 6 2025 1 AED = 4.9171 NAD 1 NAD = 0.2034 AED
20 6 2025 1 AED = 4.9192 NAD 1 NAD = 0.2033 AED
21 6 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
22 6 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
23 6 2025 1 AED = 4.9313 NAD 1 NAD = 0.2028 AED
24 6 2025 1 AED = 4.824 NAD 1 NAD = 0.2073 AED
25 6 2025 1 AED = 4.8398 NAD 1 NAD = 0.2066 AED
26 6 2025 1 AED = 4.8188 NAD 1 NAD = 0.2075 AED
27 6 2025 1 AED = 4.8743 NAD 1 NAD = 0.2052 AED
28 6 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
29 6 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
30 6 2025 1 AED = 4.8338 NAD 1 NAD = 0.2069 AED

Jul 2025

日付AED-NADNAD-AED
01 7 2025 1 AED = 4.7873 NAD 1 NAD = 0.2089 AED
02 7 2025 1 AED = 4.8092 NAD 1 NAD = 0.2079 AED
03 7 2025 1 AED = 4.7688 NAD 1 NAD = 0.2097 AED
04 7 2025 1 AED = 4.7875 NAD 1 NAD = 0.2089 AED
05 7 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED
06 7 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED
07 7 2025 1 AED = 4.8348 NAD 1 NAD = 0.2068 AED
08 7 2025 1 AED = 4.8392 NAD 1 NAD = 0.2066 AED
09 7 2025 1 AED = 4.8525 NAD 1 NAD = 0.2061 AED
10 7 2025 1 AED = 4.8321 NAD 1 NAD = 0.207 AED
11 7 2025 1 AED = 4.8537 NAD 1 NAD = 0.206 AED
12 7 2025 1 AED = 4.8543 NAD 1 NAD = 0.206 AED
13 7 2025 1 AED = 4.8279 NAD 1 NAD = 0.2071 AED
14 7 2025 1 AED = 4.8633 NAD 1 NAD = 0.2056 AED
15 7 2025 1 AED = 4.8489 NAD 1 NAD = 0.2062 AED
16 7 2025 1 AED = 4.8882 NAD 1 NAD = 0.2046 AED
17 7 2025 1 AED = 4.8754 NAD 1 NAD = 0.2051 AED
18 7 2025 1 AED = 4.8186 NAD 1 NAD = 0.2075 AED
19 7 2025 1 AED = 4.8254 NAD 1 NAD = 0.2072 AED
20 7 2025 1 AED = 4.8254 NAD 1 NAD = 0.2072 AED
21 7 2025 1 AED = 4.8248 NAD 1 NAD = 0.2073 AED
22 7 2025 1 AED = 4.7931 NAD 1 NAD = 0.2086 AED
23 7 2025 1 AED = 4.7809 NAD 1 NAD = 0.2092 AED
24 7 2025 1 AED = 4.7996 NAD 1 NAD = 0.2083 AED
25 7 2025 1 AED = 4.8357 NAD 1 NAD = 0.2068 AED
26 7 2025 1 AED = 4.8244 NAD 1 NAD = 0.2073 AED
27 7 2025 1 AED = 4.8244 NAD 1 NAD = 0.2073 AED
28 7 2025 1 AED = 4.8621 NAD 1 NAD = 0.2057 AED
29 7 2025 1 AED = 4.8901 NAD 1 NAD = 0.2045 AED
30 7 2025 1 AED = 4.8673 NAD 1 NAD = 0.2055 AED
31 7 2025 1 AED = 4.9368 NAD 1 NAD = 0.2026 AED

Aug 2025

日付AED-NADNAD-AED
01 8 2025 1 AED = 4.9856 NAD 1 NAD = 0.2006 AED
02 8 2025 1 AED = 4.9111 NAD 1 NAD = 0.2036 AED
03 8 2025 1 AED = 4.9111 NAD 1 NAD = 0.2036 AED
04 8 2025 1 AED = 4.8999 NAD 1 NAD = 0.2041 AED
05 8 2025 1 AED = 4.9139 NAD 1 NAD = 0.2035 AED
06 8 2025 1 AED = 4.8501 NAD 1 NAD = 0.2062 AED
07 8 2025 1 AED = 4.8386 NAD 1 NAD = 0.2067 AED
08 8 2025 1 AED = 4.8222 NAD 1 NAD = 0.2074 AED
09 8 2025 1 AED = 4.8222 NAD 1 NAD = 0.2074 AED
10 8 2025 1 AED = 4.8204 NAD 1 NAD = 0.2075 AED
11 8 2025 1 AED = 4.8282 NAD 1 NAD = 0.2071 AED
12 8 2025 1 AED = 4.8252 NAD 1 NAD = 0.2072 AED
13 8 2025 1 AED = 4.8196 NAD 1 NAD = 0.2075 AED
14 8 2025 1 AED = 4.7835 NAD 1 NAD = 0.2091 AED
15 8 2025 1 AED = 4.7945 NAD 1 NAD = 0.2086 AED
16 8 2025 1 AED = 4.7892 NAD 1 NAD = 0.2088 AED
17 8 2025 1 AED = 4.7812 NAD 1 NAD = 0.2092 AED
18 8 2025 1 AED = 4.7983 NAD 1 NAD = 0.2084 AED
19 8 2025 1 AED = 4.7919 NAD 1 NAD = 0.2087 AED
20 8 2025 1 AED = 4.8231 NAD 1 NAD = 0.2073 AED
21 8 2025 1 AED = 4.8182 NAD 1 NAD = 0.2075 AED
22 8 2025 1 AED = 4.8022 NAD 1 NAD = 0.2082 AED
23 8 2025 1 AED = 4.8016 NAD 1 NAD = 0.2083 AED
24 8 2025 1 AED = 4.7514 NAD 1 NAD = 0.2105 AED
25 8 2025 1 AED = 4.7747 NAD 1 NAD = 0.2094 AED
26 8 2025 1 AED = 4.794 NAD 1 NAD = 0.2086 AED
27 8 2025 1 AED = 4.8364 NAD 1 NAD = 0.2068 AED
28 8 2025 1 AED = 4.8134 NAD 1 NAD = 0.2078 AED
29 8 2025 1 AED = 4.8343 NAD 1 NAD = 0.2069 AED
30 8 2025 1 AED = 4.8256 NAD 1 NAD = 0.2072 AED
31 8 2025 1 AED = 4.8256 NAD 1 NAD = 0.2072 AED

Sep 2025

日付AED-NADNAD-AED
01 9 2025 1 AED = 4.7838 NAD 1 NAD = 0.209 AED
02 9 2025 1 AED = 4.8265 NAD 1 NAD = 0.2072 AED
03 9 2025 1 AED = 4.803 NAD 1 NAD = 0.2082 AED
04 9 2025 1 AED = 4.8439 NAD 1 NAD = 0.2064 AED
05 9 2025 1 AED = 4.816 NAD 1 NAD = 0.2076 AED
06 9 2025 1 AED = 4.8009 NAD 1 NAD = 0.2083 AED
07 9 2025 1 AED = 4.8009 NAD 1 NAD = 0.2083 AED

AED-NADおよびNAD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats