currencystats247.com

CurrencyStats247 > 為替レート > AED-MZNおよびMZN-AEDの為替レート - 2025年

AED-MZNおよびMZN-AEDの為替レート - 2025年

AED-MZNおよびMZN-AEDの為替レート

下から2025年のAED-MZNおよびMZN-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 17.4017 MZN
1 MZN = 0.0575 AED

Jan 2025

日付AED-MZNMZN-AED
01 1 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
02 1 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
03 1 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
04 1 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
05 1 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
06 1 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
07 1 2025 1 AED = 17.3953 MZN 1 MZN = 0.0575 AED
08 1 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
09 1 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 1 2025 1 AED = 17.4033 MZN 1 MZN = 0.0575 AED
11 1 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
12 1 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
13 1 2025 1 AED = 17.3992 MZN 1 MZN = 0.0575 AED
14 1 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 1 2025 1 AED = 17.3979 MZN 1 MZN = 0.0575 AED
16 1 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
17 1 2025 1 AED = 17.3917 MZN 1 MZN = 0.0575 AED
18 1 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
19 1 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
20 1 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
21 1 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
22 1 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
23 1 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
24 1 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
25 1 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
26 1 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
27 1 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
28 1 2025 1 AED = 17.3959 MZN 1 MZN = 0.0575 AED
29 1 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
30 1 2025 1 AED = 17.3961 MZN 1 MZN = 0.0575 AED
31 1 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED

Feb 2025

日付AED-MZNMZN-AED
01 2 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
02 2 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
03 2 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
04 2 2025 1 AED = 17.3974 MZN 1 MZN = 0.0575 AED
05 2 2025 1 AED = 17.3969 MZN 1 MZN = 0.0575 AED
06 2 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
07 2 2025 1 AED = 17.3978 MZN 1 MZN = 0.0575 AED
08 2 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
09 2 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 2 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
11 2 2025 1 AED = 17.3971 MZN 1 MZN = 0.0575 AED
12 2 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
13 2 2025 1 AED = 17.4146 MZN 1 MZN = 0.0574 AED
14 2 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 2 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
16 2 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
17 2 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
18 2 2025 1 AED = 17.3973 MZN 1 MZN = 0.0575 AED
19 2 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
20 2 2025 1 AED = 17.3945 MZN 1 MZN = 0.0575 AED
21 2 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
22 2 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
23 2 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
24 2 2025 1 AED = 17.3971 MZN 1 MZN = 0.0575 AED
25 2 2025 1 AED = 17.401 MZN 1 MZN = 0.0575 AED
26 2 2025 1 AED = 17.3877 MZN 1 MZN = 0.0575 AED
27 2 2025 1 AED = 17.4021 MZN 1 MZN = 0.0575 AED
28 2 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED

Mar 2025

日付AED-MZNMZN-AED
01 3 2025 1 AED = 17.4018 MZN 1 MZN = 0.0575 AED
02 3 2025 1 AED = 17.3097 MZN 1 MZN = 0.0578 AED
03 3 2025 1 AED = 17.3162 MZN 1 MZN = 0.0577 AED
04 3 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
05 3 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
06 3 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
07 3 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
08 3 2025 1 AED = 17.3919 MZN 1 MZN = 0.0575 AED
09 3 2025 1 AED = 17.3996 MZN 1 MZN = 0.0575 AED
10 3 2025 1 AED = 17.3176 MZN 1 MZN = 0.0577 AED
11 3 2025 1 AED = 17.3953 MZN 1 MZN = 0.0575 AED
12 3 2025 1 AED = 17.4012 MZN 1 MZN = 0.0575 AED
13 3 2025 1 AED = 17.3997 MZN 1 MZN = 0.0575 AED
14 3 2025 1 AED = 17.394 MZN 1 MZN = 0.0575 AED
15 3 2025 1 AED = 17.3996 MZN 1 MZN = 0.0575 AED
16 3 2025 1 AED = 17.31 MZN 1 MZN = 0.0578 AED
17 3 2025 1 AED = 17.399 MZN 1 MZN = 0.0575 AED
18 3 2025 1 AED = 17.3936 MZN 1 MZN = 0.0575 AED
19 3 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED
20 3 2025 1 AED = 17.3869 MZN 1 MZN = 0.0575 AED
21 3 2025 1 AED = 17.3939 MZN 1 MZN = 0.0575 AED
22 3 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
23 3 2025 1 AED = 17.3108 MZN 1 MZN = 0.0578 AED
24 3 2025 1 AED = 17.317 MZN 1 MZN = 0.0577 AED
25 3 2025 1 AED = 17.3946 MZN 1 MZN = 0.0575 AED
26 3 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
27 3 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
28 3 2025 1 AED = 17.395 MZN 1 MZN = 0.0575 AED
29 3 2025 1 AED = 17.3943 MZN 1 MZN = 0.0575 AED
30 3 2025 1 AED = 17.3101 MZN 1 MZN = 0.0578 AED
31 3 2025 1 AED = 17.3975 MZN 1 MZN = 0.0575 AED

Apr 2025

日付AED-MZNMZN-AED
01 4 2025 1 AED = 17.3936 MZN 1 MZN = 0.0575 AED
02 4 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
03 4 2025 1 AED = 17.3941 MZN 1 MZN = 0.0575 AED
04 4 2025 1 AED = 17.3997 MZN 1 MZN = 0.0575 AED
05 4 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
06 4 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
07 4 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
08 4 2025 1 AED = 17.3744 MZN 1 MZN = 0.0576 AED
09 4 2025 1 AED = 17.3894 MZN 1 MZN = 0.0575 AED
10 4 2025 1 AED = 17.3932 MZN 1 MZN = 0.0575 AED
11 4 2025 1 AED = 17.3895 MZN 1 MZN = 0.0575 AED
12 4 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
13 4 2025 1 AED = 17.3264 MZN 1 MZN = 0.0577 AED
14 4 2025 1 AED = 17.3517 MZN 1 MZN = 0.0576 AED
15 4 2025 1 AED = 17.3973 MZN 1 MZN = 0.0575 AED
16 4 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED
17 4 2025 1 AED = 17.397 MZN 1 MZN = 0.0575 AED
18 4 2025 1 AED = 17.3987 MZN 1 MZN = 0.0575 AED
19 4 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
20 4 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
21 4 2025 1 AED = 17.3985 MZN 1 MZN = 0.0575 AED
22 4 2025 1 AED = 17.3985 MZN 1 MZN = 0.0575 AED
23 4 2025 1 AED = 17.4245 MZN 1 MZN = 0.0574 AED
24 4 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
25 4 2025 1 AED = 17.4269 MZN 1 MZN = 0.0574 AED
26 4 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
27 4 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
28 4 2025 1 AED = 17.4241 MZN 1 MZN = 0.0574 AED
29 4 2025 1 AED = 17.4242 MZN 1 MZN = 0.0574 AED
30 4 2025 1 AED = 17.4272 MZN 1 MZN = 0.0574 AED

May 2025

日付AED-MZNMZN-AED
01 5 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
02 5 2025 1 AED = 17.4244 MZN 1 MZN = 0.0574 AED
03 5 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
04 5 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
05 5 2025 1 AED = 17.4245 MZN 1 MZN = 0.0574 AED
06 5 2025 1 AED = 17.4107 MZN 1 MZN = 0.0574 AED
07 5 2025 1 AED = 17.3965 MZN 1 MZN = 0.0575 AED
08 5 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
09 5 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
10 5 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
11 5 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
12 5 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
13 5 2025 1 AED = 17.3969 MZN 1 MZN = 0.0575 AED
14 5 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 5 2025 1 AED = 17.3978 MZN 1 MZN = 0.0575 AED
16 5 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
17 5 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
18 5 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
19 5 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
20 5 2025 1 AED = 17.3979 MZN 1 MZN = 0.0575 AED
21 5 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
22 5 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED
23 5 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
24 5 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
25 5 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
26 5 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
27 5 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
28 5 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
29 5 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
30 5 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
31 5 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED

Jun 2025

日付AED-MZNMZN-AED
01 6 2025 1 AED = 17.4024 MZN 1 MZN = 0.0575 AED
02 6 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
03 6 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
04 6 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
05 6 2025 1 AED = 17.4278 MZN 1 MZN = 0.0574 AED
06 6 2025 1 AED = 17.4115 MZN 1 MZN = 0.0574 AED
07 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
08 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
09 6 2025 1 AED = 17.4144 MZN 1 MZN = 0.0574 AED
10 6 2025 1 AED = 17.4118 MZN 1 MZN = 0.0574 AED
11 6 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
12 6 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
13 6 2025 1 AED = 17.414 MZN 1 MZN = 0.0574 AED
14 6 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
15 6 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
16 6 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
17 6 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
18 6 2025 1 AED = 17.4137 MZN 1 MZN = 0.0574 AED
19 6 2025 1 AED = 17.4143 MZN 1 MZN = 0.0574 AED
20 6 2025 1 AED = 17.4166 MZN 1 MZN = 0.0574 AED
21 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
22 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
23 6 2025 1 AED = 17.4163 MZN 1 MZN = 0.0574 AED
24 6 2025 1 AED = 17.4161 MZN 1 MZN = 0.0574 AED
25 6 2025 1 AED = 17.4158 MZN 1 MZN = 0.0574 AED
26 6 2025 1 AED = 17.4158 MZN 1 MZN = 0.0574 AED
27 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
28 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
29 6 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
30 6 2025 1 AED = 17.4145 MZN 1 MZN = 0.0574 AED

Jul 2025

日付AED-MZNMZN-AED
01 7 2025 1 AED = 17.4139 MZN 1 MZN = 0.0574 AED
02 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
03 7 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
04 7 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
05 7 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
06 7 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
07 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
08 7 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
09 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
10 7 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
11 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
12 7 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
13 7 2025 1 AED = 17.4159 MZN 1 MZN = 0.0574 AED
14 7 2025 1 AED = 17.4137 MZN 1 MZN = 0.0574 AED
15 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
16 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
17 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
18 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
19 7 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
20 7 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
21 7 2025 1 AED = 17.4138 MZN 1 MZN = 0.0574 AED
22 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
23 7 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
24 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
25 7 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
26 7 2025 1 AED = 17.4159 MZN 1 MZN = 0.0574 AED
27 7 2025 1 AED = 17.4159 MZN 1 MZN = 0.0574 AED
28 7 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
29 7 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
30 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
31 7 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED

Aug 2025

日付AED-MZNMZN-AED
01 8 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
02 8 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
03 8 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
04 8 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
05 8 2025 1 AED = 17.4131 MZN 1 MZN = 0.0574 AED
06 8 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
07 8 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
08 8 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
09 8 2025 1 AED = 17.4135 MZN 1 MZN = 0.0574 AED
10 8 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
11 8 2025 1 AED = 17.4134 MZN 1 MZN = 0.0574 AED
12 8 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
13 8 2025 1 AED = 17.414 MZN 1 MZN = 0.0574 AED
14 8 2025 1 AED = 17.414 MZN 1 MZN = 0.0574 AED
15 8 2025 1 AED = 17.414 MZN 1 MZN = 0.0574 AED
16 8 2025 1 AED = 17.3985 MZN 1 MZN = 0.0575 AED
17 8 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
18 8 2025 1 AED = 17.3838 MZN 1 MZN = 0.0575 AED
19 8 2025 1 AED = 17.399 MZN 1 MZN = 0.0575 AED
20 8 2025 1 AED = 17.4023 MZN 1 MZN = 0.0575 AED
21 8 2025 1 AED = 17.4022 MZN 1 MZN = 0.0575 AED
22 8 2025 1 AED = 17.3991 MZN 1 MZN = 0.0575 AED
23 8 2025 1 AED = 17.3987 MZN 1 MZN = 0.0575 AED
24 8 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
25 8 2025 1 AED = 17.3893 MZN 1 MZN = 0.0575 AED
26 8 2025 1 AED = 17.4132 MZN 1 MZN = 0.0574 AED
27 8 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
28 8 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
29 8 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
30 8 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
31 8 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED

Sep 2025

日付AED-MZNMZN-AED
01 9 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
02 9 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
03 9 2025 1 AED = 17.4024 MZN 1 MZN = 0.0575 AED
04 9 2025 1 AED = 17.3996 MZN 1 MZN = 0.0575 AED
05 9 2025 1 AED = 17.4132 MZN 1 MZN = 0.0574 AED
06 9 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
07 9 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED

AED-MZNおよびMZN-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats