currencystats247.com

CurrencyStats247 > 為替レート > AED-MYRおよびMYR-AEDの為替レート - 2025年

AED-MYRおよびMYR-AEDの為替レート - 2025年

AED-MYRおよびMYR-AEDの為替レート

下から2025年のAED-MYRおよびMYR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.1809 MYR
1 MYR = 0.8468 AED

Jan 2025

日付AED-MYRMYR-AED
01 1 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 1 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 1 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 1 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 1 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 1 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 1 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 1 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 1 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 1 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 1 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 1 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 1 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 1 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 1 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 1 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 1 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 1 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 1 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 1 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 1 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 1 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 1 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 1 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 1 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 1 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 1 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 1 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 1 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 1 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 1 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

日付AED-MYRMYR-AED
01 2 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 2 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 2 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 2 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 2 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 2 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 2 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 2 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 2 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 2 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 2 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 2 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 2 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 2 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 2 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 2 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 2 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 2 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 2 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 2 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 2 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 2 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 2 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 2 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 2 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 2 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 2 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 2 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

日付AED-MYRMYR-AED
01 3 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 3 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 3 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 3 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 3 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 3 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 3 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 3 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 3 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 3 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 3 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 3 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 3 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 3 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 3 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 3 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 3 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 3 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 3 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 3 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 3 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 3 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 3 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 3 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 3 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 3 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 3 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 3 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 3 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 3 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 3 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

日付AED-MYRMYR-AED
01 4 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 4 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 4 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 4 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
05 4 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
06 4 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
07 4 2025 1 AED = 1.2196 MYR 1 MYR = 0.8199 AED
08 4 2025 1 AED = 1.2194 MYR 1 MYR = 0.8201 AED
09 4 2025 1 AED = 1.2241 MYR 1 MYR = 0.817 AED
10 4 2025 1 AED = 1.2243 MYR 1 MYR = 0.8168 AED
11 4 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 4 2025 1 AED = 1.204 MYR 1 MYR = 0.8305 AED
13 4 2025 1 AED = 1.2046 MYR 1 MYR = 0.8301 AED
14 4 2025 1 AED = 1.2044 MYR 1 MYR = 0.8303 AED
15 4 2025 1 AED = 1.2013 MYR 1 MYR = 0.8324 AED
16 4 2025 1 AED = 1.2014 MYR 1 MYR = 0.8324 AED
17 4 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
18 4 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
19 4 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
20 4 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
21 4 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
22 4 2025 1 AED = 1.1956 MYR 1 MYR = 0.8364 AED
23 4 2025 1 AED = 1.1955 MYR 1 MYR = 0.8365 AED
24 4 2025 1 AED = 1.1906 MYR 1 MYR = 0.8399 AED
25 4 2025 1 AED = 1.1908 MYR 1 MYR = 0.8398 AED
26 4 2025 1 AED = 1.1908 MYR 1 MYR = 0.8397 AED
27 4 2025 1 AED = 1.1908 MYR 1 MYR = 0.8397 AED
28 4 2025 1 AED = 1.1878 MYR 1 MYR = 0.8419 AED
29 4 2025 1 AED = 1.1782 MYR 1 MYR = 0.8488 AED
30 4 2025 1 AED = 1.1748 MYR 1 MYR = 0.8512 AED

May 2025

日付AED-MYRMYR-AED
01 5 2025 1 AED = 1.1746 MYR 1 MYR = 0.8513 AED
02 5 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
03 5 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
04 5 2025 1 AED = 1.1602 MYR 1 MYR = 0.8619 AED
05 5 2025 1 AED = 1.1582 MYR 1 MYR = 0.8634 AED
06 5 2025 1 AED = 1.1523 MYR 1 MYR = 0.8678 AED
07 5 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
08 5 2025 1 AED = 1.1655 MYR 1 MYR = 0.858 AED
09 5 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
10 5 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
11 5 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
12 5 2025 1 AED = 1.1699 MYR 1 MYR = 0.8548 AED
13 5 2025 1 AED = 1.1768 MYR 1 MYR = 0.8497 AED
14 5 2025 1 AED = 1.1679 MYR 1 MYR = 0.8562 AED
15 5 2025 1 AED = 1.1661 MYR 1 MYR = 0.8576 AED
16 5 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
17 5 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
18 5 2025 1 AED = 1.1696 MYR 1 MYR = 0.855 AED
19 5 2025 1 AED = 1.1683 MYR 1 MYR = 0.856 AED
20 5 2025 1 AED = 1.1705 MYR 1 MYR = 0.8544 AED
21 5 2025 1 AED = 1.1627 MYR 1 MYR = 0.8601 AED
22 5 2025 1 AED = 1.1639 MYR 1 MYR = 0.8592 AED
23 5 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
24 5 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
25 5 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
26 5 2025 1 AED = 1.1487 MYR 1 MYR = 0.8706 AED
27 5 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
28 5 2025 1 AED = 1.1503 MYR 1 MYR = 0.8693 AED
29 5 2025 1 AED = 1.1555 MYR 1 MYR = 0.8654 AED
30 5 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED
31 5 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED

Jun 2025

日付AED-MYRMYR-AED
01 6 2025 1 AED = 1.159 MYR 1 MYR = 0.8628 AED
02 6 2025 1 AED = 1.1589 MYR 1 MYR = 0.8629 AED
03 6 2025 1 AED = 1.1558 MYR 1 MYR = 0.8652 AED
04 6 2025 1 AED = 1.1563 MYR 1 MYR = 0.8648 AED
05 6 2025 1 AED = 1.1516 MYR 1 MYR = 0.8683 AED
06 6 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
07 6 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
08 6 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
09 6 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
10 6 2025 1 AED = 1.1532 MYR 1 MYR = 0.8671 AED
11 6 2025 1 AED = 1.1539 MYR 1 MYR = 0.8667 AED
12 6 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED
13 6 2025 1 AED = 1.1561 MYR 1 MYR = 0.865 AED
14 6 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
15 6 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
16 6 2025 1 AED = 1.1547 MYR 1 MYR = 0.866 AED
17 6 2025 1 AED = 1.156 MYR 1 MYR = 0.865 AED
18 6 2025 1 AED = 1.1574 MYR 1 MYR = 0.864 AED
19 6 2025 1 AED = 1.1601 MYR 1 MYR = 0.862 AED
20 6 2025 1 AED = 1.158 MYR 1 MYR = 0.8636 AED
21 6 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
22 6 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
23 6 2025 1 AED = 1.1695 MYR 1 MYR = 0.855 AED
24 6 2025 1 AED = 1.1556 MYR 1 MYR = 0.8653 AED
25 6 2025 1 AED = 1.1541 MYR 1 MYR = 0.8665 AED
26 6 2025 1 AED = 1.1515 MYR 1 MYR = 0.8684 AED
27 6 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
28 6 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
29 6 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
30 6 2025 1 AED = 1.1468 MYR 1 MYR = 0.872 AED

Jul 2025

日付AED-MYRMYR-AED
01 7 2025 1 AED = 1.1428 MYR 1 MYR = 0.875 AED
02 7 2025 1 AED = 1.1514 MYR 1 MYR = 0.8685 AED
03 7 2025 1 AED = 1.1497 MYR 1 MYR = 0.8698 AED
04 7 2025 1 AED = 1.1492 MYR 1 MYR = 0.8702 AED
05 7 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED
06 7 2025 1 AED = 1.1494 MYR 1 MYR = 0.87 AED
07 7 2025 1 AED = 1.153 MYR 1 MYR = 0.8673 AED
08 7 2025 1 AED = 1.1546 MYR 1 MYR = 0.8661 AED
09 7 2025 1 AED = 1.1572 MYR 1 MYR = 0.8641 AED
10 7 2025 1 AED = 1.1564 MYR 1 MYR = 0.8647 AED
11 7 2025 1 AED = 1.1578 MYR 1 MYR = 0.8637 AED
12 7 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
13 7 2025 1 AED = 1.1579 MYR 1 MYR = 0.8636 AED
14 7 2025 1 AED = 1.1578 MYR 1 MYR = 0.8637 AED
15 7 2025 1 AED = 1.1549 MYR 1 MYR = 0.8659 AED
16 7 2025 1 AED = 1.1557 MYR 1 MYR = 0.8653 AED
17 7 2025 1 AED = 1.1561 MYR 1 MYR = 0.8649 AED
18 7 2025 1 AED = 1.1551 MYR 1 MYR = 0.8658 AED
19 7 2025 1 AED = 1.1562 MYR 1 MYR = 0.8649 AED
20 7 2025 1 AED = 1.1562 MYR 1 MYR = 0.8649 AED
21 7 2025 1 AED = 1.1532 MYR 1 MYR = 0.8672 AED
22 7 2025 1 AED = 1.1521 MYR 1 MYR = 0.868 AED
23 7 2025 1 AED = 1.151 MYR 1 MYR = 0.8688 AED
24 7 2025 1 AED = 1.1477 MYR 1 MYR = 0.8713 AED
25 7 2025 1 AED = 1.1493 MYR 1 MYR = 0.8701 AED
26 7 2025 1 AED = 1.1495 MYR 1 MYR = 0.87 AED
27 7 2025 1 AED = 1.1495 MYR 1 MYR = 0.87 AED
28 7 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
29 7 2025 1 AED = 1.1529 MYR 1 MYR = 0.8674 AED
30 7 2025 1 AED = 1.1543 MYR 1 MYR = 0.8663 AED
31 7 2025 1 AED = 1.1612 MYR 1 MYR = 0.8612 AED

Aug 2025

日付AED-MYRMYR-AED
01 8 2025 1 AED = 1.1646 MYR 1 MYR = 0.8587 AED
02 8 2025 1 AED = 1.1647 MYR 1 MYR = 0.8586 AED
03 8 2025 1 AED = 1.1647 MYR 1 MYR = 0.8586 AED
04 8 2025 1 AED = 1.1537 MYR 1 MYR = 0.8668 AED
05 8 2025 1 AED = 1.1509 MYR 1 MYR = 0.8689 AED
06 8 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
07 8 2025 1 AED = 1.1527 MYR 1 MYR = 0.8675 AED
08 8 2025 1 AED = 1.1544 MYR 1 MYR = 0.8663 AED
09 8 2025 1 AED = 1.1545 MYR 1 MYR = 0.8662 AED
10 8 2025 1 AED = 1.1546 MYR 1 MYR = 0.8661 AED
11 8 2025 1 AED = 1.1526 MYR 1 MYR = 0.8676 AED
12 8 2025 1 AED = 1.1519 MYR 1 MYR = 0.8681 AED
13 8 2025 1 AED = 1.1455 MYR 1 MYR = 0.8729 AED
14 8 2025 1 AED = 1.1469 MYR 1 MYR = 0.8719 AED
15 8 2025 1 AED = 1.147 MYR 1 MYR = 0.8718 AED
16 8 2025 1 AED = 1.147 MYR 1 MYR = 0.8718 AED
17 8 2025 1 AED = 1.1472 MYR 1 MYR = 0.8717 AED
18 8 2025 1 AED = 1.1498 MYR 1 MYR = 0.8697 AED
19 8 2025 1 AED = 1.15 MYR 1 MYR = 0.8695 AED
20 8 2025 1 AED = 1.1507 MYR 1 MYR = 0.869 AED
21 8 2025 1 AED = 1.1503 MYR 1 MYR = 0.8693 AED
22 8 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
23 8 2025 1 AED = 1.151 MYR 1 MYR = 0.8688 AED
24 8 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
25 8 2025 1 AED = 1.1457 MYR 1 MYR = 0.8728 AED
26 8 2025 1 AED = 1.1479 MYR 1 MYR = 0.8712 AED
27 8 2025 1 AED = 1.1532 MYR 1 MYR = 0.8672 AED
28 8 2025 1 AED = 1.1483 MYR 1 MYR = 0.8709 AED
29 8 2025 1 AED = 1.1504 MYR 1 MYR = 0.8692 AED
30 8 2025 1 AED = 1.1505 MYR 1 MYR = 0.8692 AED
31 8 2025 1 AED = 1.1505 MYR 1 MYR = 0.8692 AED

Sep 2025

日付AED-MYRMYR-AED
01 9 2025 1 AED = 1.1504 MYR 1 MYR = 0.8692 AED
02 9 2025 1 AED = 1.1518 MYR 1 MYR = 0.8682 AED
03 9 2025 1 AED = 1.1511 MYR 1 MYR = 0.8687 AED
04 9 2025 1 AED = 1.1504 MYR 1 MYR = 0.8692 AED
05 9 2025 1 AED = 1.1501 MYR 1 MYR = 0.8695 AED
06 9 2025 1 AED = 1.1501 MYR 1 MYR = 0.8695 AED
07 9 2025 1 AED = 1.1501 MYR 1 MYR = 0.8695 AED
08 9 2025 1 AED = 1.1484 MYR 1 MYR = 0.8708 AED

AED-MYRおよびMYR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats