currencystats247.com

CurrencyStats247 > 為替レート > AED-MURおよびMUR-AEDの為替レート - 2026年

AED-MURおよびMUR-AEDの為替レート - 2026年

AED-MURおよびMUR-AEDの為替レート

下から2026年のAED-MURおよびMUR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 12.6995 MUR
1 MUR = 0.0787 AED

Jan 2026

日付AED-MURMUR-AED
01 1 2026 1 AED = 12.5936 MUR 1 MUR = 0.0794 AED
02 1 2026 1 AED = 12.5935 MUR 1 MUR = 0.0794 AED
03 1 2026 1 AED = 12.5937 MUR 1 MUR = 0.0794 AED
04 1 2026 1 AED = 12.5937 MUR 1 MUR = 0.0794 AED
05 1 2026 1 AED = 12.6589 MUR 1 MUR = 0.079 AED
06 1 2026 1 AED = 12.6062 MUR 1 MUR = 0.0793 AED
07 1 2026 1 AED = 12.648 MUR 1 MUR = 0.0791 AED
08 1 2026 1 AED = 12.6835 MUR 1 MUR = 0.0788 AED
09 1 2026 1 AED = 12.7188 MUR 1 MUR = 0.0786 AED
10 1 2026 1 AED = 12.6354 MUR 1 MUR = 0.0791 AED
11 1 2026 1 AED = 12.6373 MUR 1 MUR = 0.0791 AED
12 1 2026 1 AED = 12.708 MUR 1 MUR = 0.0787 AED
13 1 2026 1 AED = 12.7189 MUR 1 MUR = 0.0786 AED
14 1 2026 1 AED = 12.6534 MUR 1 MUR = 0.079 AED
15 1 2026 1 AED = 12.5806 MUR 1 MUR = 0.0795 AED
16 1 2026 1 AED = 12.6079 MUR 1 MUR = 0.0793 AED
17 1 2026 1 AED = 12.6082 MUR 1 MUR = 0.0793 AED
18 1 2026 1 AED = 12.6082 MUR 1 MUR = 0.0793 AED
19 1 2026 1 AED = 12.6017 MUR 1 MUR = 0.0794 AED
20 1 2026 1 AED = 12.5772 MUR 1 MUR = 0.0795 AED
21 1 2026 1 AED = 12.5255 MUR 1 MUR = 0.0798 AED
22 1 2026 1 AED = 12.5582 MUR 1 MUR = 0.0796 AED
23 1 2026 1 AED = 12.5009 MUR 1 MUR = 0.08 AED
24 1 2026 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
25 1 2026 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
26 1 2026 1 AED = 12.3948 MUR 1 MUR = 0.0807 AED
27 1 2026 1 AED = 12.3948 MUR 1 MUR = 0.0807 AED
28 1 2026 1 AED = 12.2777 MUR 1 MUR = 0.0814 AED
29 1 2026 1 AED = 12.2941 MUR 1 MUR = 0.0813 AED
30 1 2026 1 AED = 12.3704 MUR 1 MUR = 0.0808 AED
31 1 2026 1 AED = 12.3704 MUR 1 MUR = 0.0808 AED

Feb 2026

日付AED-MURMUR-AED
01 2 2026 1 AED = 12.3704 MUR 1 MUR = 0.0808 AED
02 2 2026 1 AED = 12.4302 MUR 1 MUR = 0.0804 AED
03 2 2026 1 AED = 12.4956 MUR 1 MUR = 0.08 AED
04 2 2026 1 AED = 12.4928 MUR 1 MUR = 0.08 AED
05 2 2026 1 AED = 12.5418 MUR 1 MUR = 0.0797 AED
06 2 2026 1 AED = 12.5419 MUR 1 MUR = 0.0797 AED
07 2 2026 1 AED = 12.542 MUR 1 MUR = 0.0797 AED
08 2 2026 1 AED = 12.542 MUR 1 MUR = 0.0797 AED
09 2 2026 1 AED = 12.5201 MUR 1 MUR = 0.0799 AED
10 2 2026 1 AED = 12.4384 MUR 1 MUR = 0.0804 AED
11 2 2026 1 AED = 12.4385 MUR 1 MUR = 0.0804 AED
12 2 2026 1 AED = 12.4964 MUR 1 MUR = 0.08 AED
13 2 2026 1 AED = 12.4974 MUR 1 MUR = 0.08 AED
14 2 2026 1 AED = 12.4993 MUR 1 MUR = 0.08 AED
15 2 2026 1 AED = 12.4993 MUR 1 MUR = 0.08 AED
16 2 2026 1 AED = 12.5065 MUR 1 MUR = 0.08 AED
17 2 2026 1 AED = 12.5065 MUR 1 MUR = 0.08 AED
18 2 2026 1 AED = 12.5257 MUR 1 MUR = 0.0798 AED
19 2 2026 1 AED = 12.5823 MUR 1 MUR = 0.0795 AED
20 2 2026 1 AED = 12.6397 MUR 1 MUR = 0.0791 AED
21 2 2026 1 AED = 12.64 MUR 1 MUR = 0.0791 AED
22 2 2026 1 AED = 12.64 MUR 1 MUR = 0.0791 AED
23 2 2026 1 AED = 12.5827 MUR 1 MUR = 0.0795 AED
24 2 2026 1 AED = 12.648 MUR 1 MUR = 0.0791 AED
25 2 2026 1 AED = 12.6318 MUR 1 MUR = 0.0792 AED
26 2 2026 1 AED = 12.6154 MUR 1 MUR = 0.0793 AED
27 2 2026 1 AED = 12.6263 MUR 1 MUR = 0.0792 AED
28 2 2026 1 AED = 12.6264 MUR 1 MUR = 0.0792 AED

Mar 2026

日付AED-MURMUR-AED
01 3 2026 1 AED = 12.6264 MUR 1 MUR = 0.0792 AED
02 3 2026 1 AED = 12.6999 MUR 1 MUR = 0.0787 AED
03 3 2026 1 AED = 12.7787 MUR 1 MUR = 0.0783 AED
04 3 2026 1 AED = 12.8877 MUR 1 MUR = 0.0776 AED
05 3 2026 1 AED = 12.9014 MUR 1 MUR = 0.0775 AED
06 3 2026 1 AED = 12.9063 MUR 1 MUR = 0.0775 AED
07 3 2026 1 AED = 12.9077 MUR 1 MUR = 0.0775 AED
08 3 2026 1 AED = 12.9077 MUR 1 MUR = 0.0775 AED
09 3 2026 1 AED = 12.7788 MUR 1 MUR = 0.0783 AED
10 3 2026 1 AED = 12.5121 MUR 1 MUR = 0.0799 AED
11 3 2026 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
12 3 2026 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
13 3 2026 1 AED = 12.5282 MUR 1 MUR = 0.0798 AED
14 3 2026 1 AED = 12.6645 MUR 1 MUR = 0.079 AED
15 3 2026 1 AED = 12.6645 MUR 1 MUR = 0.079 AED
16 3 2026 1 AED = 12.727 MUR 1 MUR = 0.0786 AED
17 3 2026 1 AED = 12.6943 MUR 1 MUR = 0.0788 AED
18 3 2026 1 AED = 12.6644 MUR 1 MUR = 0.079 AED
19 3 2026 1 AED = 12.6644 MUR 1 MUR = 0.079 AED
20 3 2026 1 AED = 12.6645 MUR 1 MUR = 0.079 AED
21 3 2026 1 AED = 12.6645 MUR 1 MUR = 0.079 AED
22 3 2026 1 AED = 12.6645 MUR 1 MUR = 0.079 AED
23 3 2026 1 AED = 12.6806 MUR 1 MUR = 0.0789 AED
24 3 2026 1 AED = 12.6625 MUR 1 MUR = 0.079 AED
25 3 2026 1 AED = 12.6507 MUR 1 MUR = 0.079 AED
26 3 2026 1 AED = 12.6971 MUR 1 MUR = 0.0788 AED
27 3 2026 1 AED = 12.7351 MUR 1 MUR = 0.0785 AED
28 3 2026 1 AED = 12.733 MUR 1 MUR = 0.0785 AED
29 3 2026 1 AED = 12.7353 MUR 1 MUR = 0.0785 AED
30 3 2026 1 AED = 12.7562 MUR 1 MUR = 0.0784 AED
31 3 2026 1 AED = 12.8233 MUR 1 MUR = 0.078 AED

Apr 2026

日付AED-MURMUR-AED
01 4 2026 1 AED = 12.7408 MUR 1 MUR = 0.0785 AED
02 4 2026 1 AED = 12.7843 MUR 1 MUR = 0.0782 AED
03 4 2026 1 AED = 12.7814 MUR 1 MUR = 0.0782 AED
04 4 2026 1 AED = 12.7843 MUR 1 MUR = 0.0782 AED
05 4 2026 1 AED = 12.7843 MUR 1 MUR = 0.0782 AED
06 4 2026 1 AED = 12.8115 MUR 1 MUR = 0.0781 AED
07 4 2026 1 AED = 12.8032 MUR 1 MUR = 0.0781 AED
08 4 2026 1 AED = 12.7324 MUR 1 MUR = 0.0785 AED
09 4 2026 1 AED = 12.6834 MUR 1 MUR = 0.0788 AED
10 4 2026 1 AED = 12.6671 MUR 1 MUR = 0.0789 AED
11 4 2026 1 AED = 12.6672 MUR 1 MUR = 0.0789 AED
12 4 2026 1 AED = 12.6672 MUR 1 MUR = 0.0789 AED
13 4 2026 1 AED = 12.6697 MUR 1 MUR = 0.0789 AED
14 4 2026 1 AED = 12.6046 MUR 1 MUR = 0.0793 AED
15 4 2026 1 AED = 12.5935 MUR 1 MUR = 0.0794 AED
16 4 2026 1 AED = 12.5827 MUR 1 MUR = 0.0795 AED
17 4 2026 1 AED = 12.6044 MUR 1 MUR = 0.0793 AED
18 4 2026 1 AED = 12.6046 MUR 1 MUR = 0.0793 AED
19 4 2026 1 AED = 12.6046 MUR 1 MUR = 0.0793 AED
20 4 2026 1 AED = 12.6372 MUR 1 MUR = 0.0791 AED
21 4 2026 1 AED = 12.6263 MUR 1 MUR = 0.0792 AED
22 4 2026 1 AED = 12.6672 MUR 1 MUR = 0.0789 AED
23 4 2026 1 AED = 12.7271 MUR 1 MUR = 0.0786 AED
24 4 2026 1 AED = 12.7516 MUR 1 MUR = 0.0784 AED
25 4 2026 1 AED = 12.7625 MUR 1 MUR = 0.0784 AED
26 4 2026 1 AED = 12.7516 MUR 1 MUR = 0.0784 AED
27 4 2026 1 AED = 12.7189 MUR 1 MUR = 0.0786 AED
28 4 2026 1 AED = 12.7378 MUR 1 MUR = 0.0785 AED
29 4 2026 1 AED = 12.7514 MUR 1 MUR = 0.0784 AED
30 4 2026 1 AED = 12.806 MUR 1 MUR = 0.0781 AED

May 2026

日付AED-MURMUR-AED
01 5 2026 1 AED = 12.8059 MUR 1 MUR = 0.0781 AED
02 5 2026 1 AED = 12.8061 MUR 1 MUR = 0.0781 AED
03 5 2026 1 AED = 12.8061 MUR 1 MUR = 0.0781 AED
04 5 2026 1 AED = 12.7325 MUR 1 MUR = 0.0785 AED
05 5 2026 1 AED = 12.7843 MUR 1 MUR = 0.0782 AED
06 5 2026 1 AED = 12.738 MUR 1 MUR = 0.0785 AED
07 5 2026 1 AED = 12.7216 MUR 1 MUR = 0.0786 AED
08 5 2026 1 AED = 12.7489 MUR 1 MUR = 0.0784 AED
09 5 2026 1 AED = 12.7489 MUR 1 MUR = 0.0784 AED
10 5 2026 1 AED = 12.7489 MUR 1 MUR = 0.0784 AED
11 5 2026 1 AED = 12.7243 MUR 1 MUR = 0.0786 AED
12 5 2026 1 AED = 12.7164 MUR 1 MUR = 0.0786 AED
13 5 2026 1 AED = 12.7462 MUR 1 MUR = 0.0785 AED
14 5 2026 1 AED = 12.7712 MUR 1 MUR = 0.0783 AED
15 5 2026 1 AED = 12.8441 MUR 1 MUR = 0.0779 AED
16 5 2026 1 AED = 12.8442 MUR 1 MUR = 0.0779 AED
17 5 2026 1 AED = 12.8442 MUR 1 MUR = 0.0779 AED
18 5 2026 1 AED = 12.8789 MUR 1 MUR = 0.0776 AED
19 5 2026 1 AED = 12.866 MUR 1 MUR = 0.0777 AED
20 5 2026 1 AED = 12.9095 MUR 1 MUR = 0.0775 AED
21 5 2026 1 AED = 12.8876 MUR 1 MUR = 0.0776 AED
22 5 2026 1 AED = 12.9012 MUR 1 MUR = 0.0775 AED
23 5 2026 1 AED = 12.9014 MUR 1 MUR = 0.0775 AED
24 5 2026 1 AED = 12.9014 MUR 1 MUR = 0.0775 AED
25 5 2026 1 AED = 12.8741 MUR 1 MUR = 0.0777 AED
26 5 2026 1 AED = 12.8849 MUR 1 MUR = 0.0776 AED
27 5 2026 1 AED = 12.8822 MUR 1 MUR = 0.0776 AED
28 5 2026 1 AED = 12.9476 MUR 1 MUR = 0.0772 AED
29 5 2026 1 AED = 12.8985 MUR 1 MUR = 0.0775 AED
30 5 2026 1 AED = 12.8964 MUR 1 MUR = 0.0775 AED
31 5 2026 1 AED = 12.8987 MUR 1 MUR = 0.0775 AED

Jun 2026

日付AED-MURMUR-AED
01 6 2026 1 AED = 12.8931 MUR 1 MUR = 0.0776 AED
02 6 2026 1 AED = 12.9095 MUR 1 MUR = 0.0775 AED
03 6 2026 1 AED = 12.9286 MUR 1 MUR = 0.0773 AED

Jul 2026

日付AED-MURMUR-AED
01 7 2026 1 AED = 12.8413 MUR 1 MUR = 0.0779 AED
02 7 2026 1 AED = 12.8713 MUR 1 MUR = 0.0777 AED
03 7 2026 1 AED = 12.8114 MUR 1 MUR = 0.0781 AED
04 7 2026 1 AED = 12.8115 MUR 1 MUR = 0.0781 AED
05 7 2026 1 AED = 12.8115 MUR 1 MUR = 0.0781 AED
06 7 2026 1 AED = 12.817 MUR 1 MUR = 0.078 AED
07 7 2026 1 AED = 12.8195 MUR 1 MUR = 0.078 AED
08 7 2026 1 AED = 12.8415 MUR 1 MUR = 0.0779 AED
09 7 2026 1 AED = 12.8333 MUR 1 MUR = 0.0779 AED
10 7 2026 1 AED = 12.8197 MUR 1 MUR = 0.078 AED
11 7 2026 1 AED = 12.8178 MUR 1 MUR = 0.078 AED
12 7 2026 1 AED = 12.8197 MUR 1 MUR = 0.078 AED
13 7 2026 1 AED = 12.8687 MUR 1 MUR = 0.0777 AED
14 7 2026 1 AED = 12.8799 MUR 1 MUR = 0.0776 AED
15 7 2026 1 AED = 12.8304 MUR 1 MUR = 0.0779 AED
16 7 2026 1 AED = 12.8059 MUR 1 MUR = 0.0781 AED
17 7 2026 1 AED = 12.8387 MUR 1 MUR = 0.0779 AED
18 7 2026 1 AED = 12.8388 MUR 1 MUR = 0.0779 AED
19 7 2026 1 AED = 12.8388 MUR 1 MUR = 0.0779 AED
20 7 2026 1 AED = 12.8333 MUR 1 MUR = 0.0779 AED
21 7 2026 1 AED = 12.8687 MUR 1 MUR = 0.0777 AED
22 7 2026 1 AED = 12.8768 MUR 1 MUR = 0.0777 AED
23 7 2026 1 AED = 12.8495 MUR 1 MUR = 0.0778 AED
24 7 2026 1 AED = 12.9122 MUR 1 MUR = 0.0774 AED
25 7 2026 1 AED = 12.915 MUR 1 MUR = 0.0774 AED
26 7 2026 1 AED = 12.915 MUR 1 MUR = 0.0774 AED

AED-MURおよびMUR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats