currencystats247.com

CurrencyStats247 > 為替レート > AED-MURおよびMUR-AEDの為替レート - 2025年

AED-MURおよびMUR-AEDの為替レート - 2025年

AED-MURおよびMUR-AEDの為替レート

下から2025年のAED-MURおよびMUR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 12.467 MUR
1 MUR = 0.0802 AED

Jan 2025

日付AED-MURMUR-AED
01 1 2025 1 AED = 12.7935 MUR 1 MUR = 0.0782 AED
02 1 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
03 1 2025 1 AED = 12.8996 MUR 1 MUR = 0.0775 AED
04 1 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
05 1 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
06 1 2025 1 AED = 12.7278 MUR 1 MUR = 0.0786 AED
07 1 2025 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
08 1 2025 1 AED = 12.6873 MUR 1 MUR = 0.0788 AED
09 1 2025 1 AED = 12.7334 MUR 1 MUR = 0.0785 AED
10 1 2025 1 AED = 12.7497 MUR 1 MUR = 0.0784 AED
11 1 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
12 1 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
13 1 2025 1 AED = 12.8614 MUR 1 MUR = 0.0778 AED
14 1 2025 1 AED = 12.8071 MUR 1 MUR = 0.0781 AED
15 1 2025 1 AED = 12.7471 MUR 1 MUR = 0.0784 AED
16 1 2025 1 AED = 12.7879 MUR 1 MUR = 0.0782 AED
17 1 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
18 1 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
19 1 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
20 1 2025 1 AED = 12.7499 MUR 1 MUR = 0.0784 AED
21 1 2025 1 AED = 12.6681 MUR 1 MUR = 0.0789 AED
22 1 2025 1 AED = 12.6545 MUR 1 MUR = 0.079 AED
23 1 2025 1 AED = 12.6628 MUR 1 MUR = 0.079 AED
24 1 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
25 1 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
26 1 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
27 1 2025 1 AED = 12.6057 MUR 1 MUR = 0.0793 AED
28 1 2025 1 AED = 12.6276 MUR 1 MUR = 0.0792 AED
29 1 2025 1 AED = 12.6274 MUR 1 MUR = 0.0792 AED
30 1 2025 1 AED = 12.6301 MUR 1 MUR = 0.0792 AED
31 1 2025 1 AED = 12.7009 MUR 1 MUR = 0.0787 AED

Feb 2025

日付AED-MURMUR-AED
01 2 2025 1 AED = 12.7011 MUR 1 MUR = 0.0787 AED
02 2 2025 1 AED = 12.7007 MUR 1 MUR = 0.0787 AED
03 2 2025 1 AED = 12.8831 MUR 1 MUR = 0.0776 AED
04 2 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
05 2 2025 1 AED = 12.7119 MUR 1 MUR = 0.0787 AED
06 2 2025 1 AED = 12.7065 MUR 1 MUR = 0.0787 AED
07 2 2025 1 AED = 12.715 MUR 1 MUR = 0.0786 AED
08 2 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
09 2 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
10 2 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
11 2 2025 1 AED = 12.7961 MUR 1 MUR = 0.0781 AED
12 2 2025 1 AED = 12.7394 MUR 1 MUR = 0.0785 AED
13 2 2025 1 AED = 12.6653 MUR 1 MUR = 0.079 AED
14 2 2025 1 AED = 12.6519 MUR 1 MUR = 0.079 AED
15 2 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
16 2 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
17 2 2025 1 AED = 12.6029 MUR 1 MUR = 0.0793 AED
18 2 2025 1 AED = 12.6353 MUR 1 MUR = 0.0791 AED
19 2 2025 1 AED = 12.6518 MUR 1 MUR = 0.079 AED
20 2 2025 1 AED = 12.6638 MUR 1 MUR = 0.079 AED
21 2 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
22 2 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
23 2 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
24 2 2025 1 AED = 12.6114 MUR 1 MUR = 0.0793 AED
25 2 2025 1 AED = 12.6417 MUR 1 MUR = 0.0791 AED
26 2 2025 1 AED = 12.6284 MUR 1 MUR = 0.0792 AED
27 2 2025 1 AED = 12.6589 MUR 1 MUR = 0.079 AED
28 2 2025 1 AED = 12.6533 MUR 1 MUR = 0.079 AED

Mar 2025

日付AED-MURMUR-AED
01 3 2025 1 AED = 12.7439 MUR 1 MUR = 0.0785 AED
02 3 2025 1 AED = 12.6883 MUR 1 MUR = 0.0788 AED
03 3 2025 1 AED = 12.6967 MUR 1 MUR = 0.0788 AED
04 3 2025 1 AED = 12.6556 MUR 1 MUR = 0.079 AED
05 3 2025 1 AED = 12.525 MUR 1 MUR = 0.0798 AED
06 3 2025 1 AED = 12.3208 MUR 1 MUR = 0.0812 AED
07 3 2025 1 AED = 12.3233 MUR 1 MUR = 0.0811 AED
08 3 2025 1 AED = 12.454 MUR 1 MUR = 0.0803 AED
09 3 2025 1 AED = 12.3126 MUR 1 MUR = 0.0812 AED
10 3 2025 1 AED = 12.2853 MUR 1 MUR = 0.0814 AED
11 3 2025 1 AED = 12.2978 MUR 1 MUR = 0.0813 AED
12 3 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
13 3 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
14 3 2025 1 AED = 12.2636 MUR 1 MUR = 0.0815 AED
15 3 2025 1 AED = 12.2935 MUR 1 MUR = 0.0813 AED
16 3 2025 1 AED = 12.2391 MUR 1 MUR = 0.0817 AED
17 3 2025 1 AED = 12.2662 MUR 1 MUR = 0.0815 AED
18 3 2025 1 AED = 12.26 MUR 1 MUR = 0.0816 AED
19 3 2025 1 AED = 12.2345 MUR 1 MUR = 0.0817 AED
20 3 2025 1 AED = 12.2142 MUR 1 MUR = 0.0819 AED
21 3 2025 1 AED = 12.2599 MUR 1 MUR = 0.0816 AED
22 3 2025 1 AED = 12.3341 MUR 1 MUR = 0.0811 AED
23 3 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
24 3 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
25 3 2025 1 AED = 12.4135 MUR 1 MUR = 0.0806 AED
26 3 2025 1 AED = 12.4719 MUR 1 MUR = 0.0802 AED
27 3 2025 1 AED = 12.4721 MUR 1 MUR = 0.0802 AED
28 3 2025 1 AED = 12.4638 MUR 1 MUR = 0.0802 AED
29 3 2025 1 AED = 12.4646 MUR 1 MUR = 0.0802 AED
30 3 2025 1 AED = 12.4096 MUR 1 MUR = 0.0806 AED
31 3 2025 1 AED = 12.4259 MUR 1 MUR = 0.0805 AED

Apr 2025

日付AED-MURMUR-AED
01 4 2025 1 AED = 12.4288 MUR 1 MUR = 0.0805 AED
02 4 2025 1 AED = 12.4722 MUR 1 MUR = 0.0802 AED
03 4 2025 1 AED = 12.4593 MUR 1 MUR = 0.0803 AED
04 4 2025 1 AED = 12.2541 MUR 1 MUR = 0.0816 AED
05 4 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
06 4 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
07 4 2025 1 AED = 12.2679 MUR 1 MUR = 0.0815 AED
08 4 2025 1 AED = 12.2734 MUR 1 MUR = 0.0815 AED
09 4 2025 1 AED = 12.2239 MUR 1 MUR = 0.0818 AED
10 4 2025 1 AED = 12.2204 MUR 1 MUR = 0.0818 AED
11 4 2025 1 AED = 12.2951 MUR 1 MUR = 0.0813 AED
12 4 2025 1 AED = 11.953 MUR 1 MUR = 0.0837 AED
13 4 2025 1 AED = 11.9564 MUR 1 MUR = 0.0836 AED
14 4 2025 1 AED = 11.9267 MUR 1 MUR = 0.0838 AED
15 4 2025 1 AED = 12.2779 MUR 1 MUR = 0.0814 AED
16 4 2025 1 AED = 12.2784 MUR 1 MUR = 0.0814 AED
17 4 2025 1 AED = 12.2734 MUR 1 MUR = 0.0815 AED
18 4 2025 1 AED = 12.2762 MUR 1 MUR = 0.0815 AED
19 4 2025 1 AED = 12.276 MUR 1 MUR = 0.0815 AED
20 4 2025 1 AED = 12.276 MUR 1 MUR = 0.0815 AED
21 4 2025 1 AED = 12.2759 MUR 1 MUR = 0.0815 AED
22 4 2025 1 AED = 12.1181 MUR 1 MUR = 0.0825 AED
23 4 2025 1 AED = 12.2461 MUR 1 MUR = 0.0817 AED
24 4 2025 1 AED = 12.3324 MUR 1 MUR = 0.0811 AED
25 4 2025 1 AED = 12.3412 MUR 1 MUR = 0.081 AED
26 4 2025 1 AED = 12.3414 MUR 1 MUR = 0.081 AED
27 4 2025 1 AED = 12.3414 MUR 1 MUR = 0.081 AED
28 4 2025 1 AED = 12.3194 MUR 1 MUR = 0.0812 AED
29 4 2025 1 AED = 12.3053 MUR 1 MUR = 0.0813 AED
30 4 2025 1 AED = 12.2952 MUR 1 MUR = 0.0813 AED

May 2025

日付AED-MURMUR-AED
01 5 2025 1 AED = 12.2733 MUR 1 MUR = 0.0815 AED
02 5 2025 1 AED = 12.3932 MUR 1 MUR = 0.0807 AED
03 5 2025 1 AED = 12.3414 MUR 1 MUR = 0.081 AED
04 5 2025 1 AED = 12.3414 MUR 1 MUR = 0.081 AED
05 5 2025 1 AED = 12.3633 MUR 1 MUR = 0.0809 AED
06 5 2025 1 AED = 12.3577 MUR 1 MUR = 0.0809 AED
07 5 2025 1 AED = 12.3714 MUR 1 MUR = 0.0808 AED
08 5 2025 1 AED = 12.3361 MUR 1 MUR = 0.0811 AED
09 5 2025 1 AED = 12.445 MUR 1 MUR = 0.0804 AED
10 5 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
11 5 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
12 5 2025 1 AED = 12.4451 MUR 1 MUR = 0.0804 AED
13 5 2025 1 AED = 12.5791 MUR 1 MUR = 0.0795 AED
14 5 2025 1 AED = 12.5321 MUR 1 MUR = 0.0798 AED
15 5 2025 1 AED = 12.5101 MUR 1 MUR = 0.0799 AED
16 5 2025 1 AED = 12.5539 MUR 1 MUR = 0.0797 AED
17 5 2025 1 AED = 12.5537 MUR 1 MUR = 0.0797 AED
18 5 2025 1 AED = 12.5537 MUR 1 MUR = 0.0797 AED
19 5 2025 1 AED = 12.5838 MUR 1 MUR = 0.0795 AED
20 5 2025 1 AED = 12.5159 MUR 1 MUR = 0.0799 AED
21 5 2025 1 AED = 12.4415 MUR 1 MUR = 0.0804 AED
22 5 2025 1 AED = 12.3824 MUR 1 MUR = 0.0808 AED
23 5 2025 1 AED = 12.4452 MUR 1 MUR = 0.0804 AED
24 5 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
25 5 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
26 5 2025 1 AED = 12.3634 MUR 1 MUR = 0.0809 AED
27 5 2025 1 AED = 12.3497 MUR 1 MUR = 0.081 AED
28 5 2025 1 AED = 12.4208 MUR 1 MUR = 0.0805 AED
29 5 2025 1 AED = 12.4804 MUR 1 MUR = 0.0801 AED
30 5 2025 1 AED = 12.4585 MUR 1 MUR = 0.0803 AED
31 5 2025 1 AED = 12.4587 MUR 1 MUR = 0.0803 AED

Jun 2025

日付AED-MURMUR-AED
01 6 2025 1 AED = 12.4603 MUR 1 MUR = 0.0803 AED
02 6 2025 1 AED = 12.448 MUR 1 MUR = 0.0803 AED
03 6 2025 1 AED = 12.3691 MUR 1 MUR = 0.0808 AED
04 6 2025 1 AED = 12.4707 MUR 1 MUR = 0.0802 AED
05 6 2025 1 AED = 12.399 MUR 1 MUR = 0.0807 AED
06 6 2025 1 AED = 12.4181 MUR 1 MUR = 0.0805 AED
07 6 2025 1 AED = 12.4194 MUR 1 MUR = 0.0805 AED
08 6 2025 1 AED = 12.4194 MUR 1 MUR = 0.0805 AED
09 6 2025 1 AED = 12.4564 MUR 1 MUR = 0.0803 AED
10 6 2025 1 AED = 12.4863 MUR 1 MUR = 0.0801 AED
11 6 2025 1 AED = 12.3839 MUR 1 MUR = 0.0807 AED
12 6 2025 1 AED = 12.3216 MUR 1 MUR = 0.0812 AED
13 6 2025 1 AED = 12.3327 MUR 1 MUR = 0.0811 AED
14 6 2025 1 AED = 12.3922 MUR 1 MUR = 0.0807 AED
15 6 2025 1 AED = 12.3922 MUR 1 MUR = 0.0807 AED
16 6 2025 1 AED = 12.3216 MUR 1 MUR = 0.0812 AED
17 6 2025 1 AED = 12.3651 MUR 1 MUR = 0.0809 AED
18 6 2025 1 AED = 12.4414 MUR 1 MUR = 0.0804 AED
19 6 2025 1 AED = 12.4827 MUR 1 MUR = 0.0801 AED
20 6 2025 1 AED = 12.4226 MUR 1 MUR = 0.0805 AED
21 6 2025 1 AED = 12.4221 MUR 1 MUR = 0.0805 AED
22 6 2025 1 AED = 12.4221 MUR 1 MUR = 0.0805 AED
23 6 2025 1 AED = 12.4605 MUR 1 MUR = 0.0803 AED
24 6 2025 1 AED = 12.3567 MUR 1 MUR = 0.0809 AED
25 6 2025 1 AED = 12.3566 MUR 1 MUR = 0.0809 AED
26 6 2025 1 AED = 12.2939 MUR 1 MUR = 0.0813 AED
27 6 2025 1 AED = 12.2968 MUR 1 MUR = 0.0813 AED
28 6 2025 1 AED = 12.2969 MUR 1 MUR = 0.0813 AED
29 6 2025 1 AED = 12.2969 MUR 1 MUR = 0.0813 AED
30 6 2025 1 AED = 12.2714 MUR 1 MUR = 0.0815 AED

Jul 2025

日付AED-MURMUR-AED
01 7 2025 1 AED = 12.211 MUR 1 MUR = 0.0819 AED
02 7 2025 1 AED = 12.1889 MUR 1 MUR = 0.082 AED
03 7 2025 1 AED = 12.2161 MUR 1 MUR = 0.0819 AED
04 7 2025 1 AED = 12.2377 MUR 1 MUR = 0.0817 AED
05 7 2025 1 AED = 12.2397 MUR 1 MUR = 0.0817 AED
06 7 2025 1 AED = 12.2397 MUR 1 MUR = 0.0817 AED
07 7 2025 1 AED = 12.2461 MUR 1 MUR = 0.0817 AED
08 7 2025 1 AED = 12.2814 MUR 1 MUR = 0.0814 AED
09 7 2025 1 AED = 12.3305 MUR 1 MUR = 0.0811 AED
10 7 2025 1 AED = 12.3115 MUR 1 MUR = 0.0812 AED
11 7 2025 1 AED = 12.3767 MUR 1 MUR = 0.0808 AED
12 7 2025 1 AED = 12.3786 MUR 1 MUR = 0.0808 AED
13 7 2025 1 AED = 12.3786 MUR 1 MUR = 0.0808 AED
14 7 2025 1 AED = 12.3633 MUR 1 MUR = 0.0809 AED
15 7 2025 1 AED = 12.3712 MUR 1 MUR = 0.0808 AED
16 7 2025 1 AED = 12.4283 MUR 1 MUR = 0.0805 AED
17 7 2025 1 AED = 12.4425 MUR 1 MUR = 0.0804 AED
18 7 2025 1 AED = 12.4431 MUR 1 MUR = 0.0804 AED
19 7 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
20 7 2025 1 AED = 12.4448 MUR 1 MUR = 0.0804 AED
21 7 2025 1 AED = 12.4395 MUR 1 MUR = 0.0804 AED
22 7 2025 1 AED = 12.3849 MUR 1 MUR = 0.0807 AED
23 7 2025 1 AED = 12.347 MUR 1 MUR = 0.081 AED
24 7 2025 1 AED = 12.3195 MUR 1 MUR = 0.0812 AED
25 7 2025 1 AED = 12.3629 MUR 1 MUR = 0.0809 AED
26 7 2025 1 AED = 12.365 MUR 1 MUR = 0.0809 AED
27 7 2025 1 AED = 12.365 MUR 1 MUR = 0.0809 AED
28 7 2025 1 AED = 12.355 MUR 1 MUR = 0.0809 AED
29 7 2025 1 AED = 12.5482 MUR 1 MUR = 0.0797 AED
30 7 2025 1 AED = 12.4638 MUR 1 MUR = 0.0802 AED
31 7 2025 1 AED = 12.7279 MUR 1 MUR = 0.0786 AED

Aug 2025

日付AED-MURMUR-AED
01 8 2025 1 AED = 12.7278 MUR 1 MUR = 0.0786 AED
02 8 2025 1 AED = 12.7298 MUR 1 MUR = 0.0786 AED
03 8 2025 1 AED = 12.7298 MUR 1 MUR = 0.0786 AED
04 8 2025 1 AED = 12.5918 MUR 1 MUR = 0.0794 AED
05 8 2025 1 AED = 12.5318 MUR 1 MUR = 0.0798 AED
06 8 2025 1 AED = 12.4229 MUR 1 MUR = 0.0805 AED
07 8 2025 1 AED = 12.3467 MUR 1 MUR = 0.081 AED
08 8 2025 1 AED = 12.3632 MUR 1 MUR = 0.0809 AED
09 8 2025 1 AED = 12.3632 MUR 1 MUR = 0.0809 AED
10 8 2025 1 AED = 12.365 MUR 1 MUR = 0.0809 AED
11 8 2025 1 AED = 12.3549 MUR 1 MUR = 0.0809 AED
12 8 2025 1 AED = 12.4231 MUR 1 MUR = 0.0805 AED
13 8 2025 1 AED = 12.3689 MUR 1 MUR = 0.0808 AED
14 8 2025 1 AED = 12.3526 MUR 1 MUR = 0.081 AED
15 8 2025 1 AED = 12.4261 MUR 1 MUR = 0.0805 AED
16 8 2025 1 AED = 12.4097 MUR 1 MUR = 0.0806 AED
17 8 2025 1 AED = 12.4276 MUR 1 MUR = 0.0805 AED
18 8 2025 1 AED = 12.384 MUR 1 MUR = 0.0807 AED
19 8 2025 1 AED = 12.4384 MUR 1 MUR = 0.0804 AED
20 8 2025 1 AED = 12.5093 MUR 1 MUR = 0.0799 AED
21 8 2025 1 AED = 12.4737 MUR 1 MUR = 0.0802 AED
22 8 2025 1 AED = 12.5555 MUR 1 MUR = 0.0796 AED
23 8 2025 1 AED = 12.5542 MUR 1 MUR = 0.0797 AED
24 8 2025 1 AED = 12.5556 MUR 1 MUR = 0.0796 AED
25 8 2025 1 AED = 12.4302 MUR 1 MUR = 0.0804 AED
26 8 2025 1 AED = 12.5174 MUR 1 MUR = 0.0799 AED
27 8 2025 1 AED = 12.6319 MUR 1 MUR = 0.0792 AED
28 8 2025 1 AED = 12.5392 MUR 1 MUR = 0.0798 AED
29 8 2025 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
30 8 2025 1 AED = 12.5011 MUR 1 MUR = 0.08 AED
31 8 2025 1 AED = 12.5011 MUR 1 MUR = 0.08 AED

Sep 2025

日付AED-MURMUR-AED
01 9 2025 1 AED = 12.4717 MUR 1 MUR = 0.0802 AED
02 9 2025 1 AED = 12.4848 MUR 1 MUR = 0.0801 AED
03 9 2025 1 AED = 12.5798 MUR 1 MUR = 0.0795 AED
04 9 2025 1 AED = 12.5609 MUR 1 MUR = 0.0796 AED
05 9 2025 1 AED = 12.5446 MUR 1 MUR = 0.0797 AED
06 9 2025 1 AED = 12.5447 MUR 1 MUR = 0.0797 AED
07 9 2025 1 AED = 12.5447 MUR 1 MUR = 0.0797 AED

AED-MURおよびMUR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats