currencystats247.com

CurrencyStats247 > 為替レート > AED-MOPおよびMOP-AEDの為替レート - 2026年

AED-MOPおよびMOP-AEDの為替レート - 2026年

AED-MOPおよびMOP-AEDの為替レート

下から2026年のAED-MOPおよびMOP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 2.1918 MOP
1 MOP = 0.4562 AED

Jan 2026

日付AED-MOPMOP-AED
01 1 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
02 1 2026 1 AED = 2.185 MOP 1 MOP = 0.4577 AED
03 1 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
04 1 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
05 1 2026 1 AED = 2.1841 MOP 1 MOP = 0.4579 AED
06 1 2026 1 AED = 2.1833 MOP 1 MOP = 0.458 AED
07 1 2026 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
08 1 2026 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
09 1 2026 1 AED = 2.1869 MOP 1 MOP = 0.4573 AED
10 1 2026 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 1 2026 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
12 1 2026 1 AED = 2.1862 MOP 1 MOP = 0.4574 AED
13 1 2026 1 AED = 2.1885 MOP 1 MOP = 0.4569 AED
14 1 2026 1 AED = 2.1868 MOP 1 MOP = 0.4573 AED
15 1 2026 1 AED = 2.187 MOP 1 MOP = 0.4573 AED
16 1 2026 1 AED = 2.1874 MOP 1 MOP = 0.4572 AED
17 1 2026 1 AED = 2.1903 MOP 1 MOP = 0.4566 AED
18 1 2026 1 AED = 2.1903 MOP 1 MOP = 0.4566 AED
19 1 2026 1 AED = 2.1863 MOP 1 MOP = 0.4574 AED
20 1 2026 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
21 1 2026 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
22 1 2026 1 AED = 2.1864 MOP 1 MOP = 0.4574 AED
23 1 2026 1 AED = 2.1868 MOP 1 MOP = 0.4573 AED
24 1 2026 1 AED = 2.1702 MOP 1 MOP = 0.4608 AED
25 1 2026 1 AED = 2.1702 MOP 1 MOP = 0.4608 AED
26 1 2026 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
27 1 2026 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
28 1 2026 1 AED = 2.1873 MOP 1 MOP = 0.4572 AED
29 1 2026 1 AED = 2.1895 MOP 1 MOP = 0.4567 AED
30 1 2026 1 AED = 2.19 MOP 1 MOP = 0.4566 AED
31 1 2026 1 AED = 2.2067 MOP 1 MOP = 0.4532 AED

Feb 2026

日付AED-MOPMOP-AED
01 2 2026 1 AED = 2.2072 MOP 1 MOP = 0.4531 AED
02 2 2026 1 AED = 2.1928 MOP 1 MOP = 0.456 AED
03 2 2026 1 AED = 2.1902 MOP 1 MOP = 0.4566 AED
04 2 2026 1 AED = 2.1901 MOP 1 MOP = 0.4566 AED
05 2 2026 1 AED = 2.1919 MOP 1 MOP = 0.4562 AED
06 2 2026 1 AED = 2.1913 MOP 1 MOP = 0.4563 AED
07 2 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
08 2 2026 1 AED = 2.1849 MOP 1 MOP = 0.4577 AED
09 2 2026 1 AED = 2.1908 MOP 1 MOP = 0.4565 AED
10 2 2026 1 AED = 2.192 MOP 1 MOP = 0.4562 AED
11 2 2026 1 AED = 2.1928 MOP 1 MOP = 0.456 AED
12 2 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
13 2 2026 1 AED = 2.193 MOP 1 MOP = 0.456 AED
14 2 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
15 2 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
16 2 2026 1 AED = 2.193 MOP 1 MOP = 0.456 AED
17 2 2026 1 AED = 2.1924 MOP 1 MOP = 0.4561 AED
18 2 2026 1 AED = 2.1916 MOP 1 MOP = 0.4563 AED
19 2 2026 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
20 2 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
21 2 2026 1 AED = 2.1871 MOP 1 MOP = 0.4572 AED
22 2 2026 1 AED = 2.1871 MOP 1 MOP = 0.4572 AED
23 2 2026 1 AED = 2.1893 MOP 1 MOP = 0.4568 AED
24 2 2026 1 AED = 2.195 MOP 1 MOP = 0.4556 AED
25 2 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
26 2 2026 1 AED = 2.1932 MOP 1 MOP = 0.456 AED
27 2 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
28 2 2026 1 AED = 2.1909 MOP 1 MOP = 0.4564 AED

Mar 2026

日付AED-MOPMOP-AED
01 3 2026 1 AED = 2.1909 MOP 1 MOP = 0.4564 AED
02 3 2026 1 AED = 2.1964 MOP 1 MOP = 0.4553 AED
03 3 2026 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
04 3 2026 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
05 3 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
06 3 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
07 3 2026 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 3 2026 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
09 3 2026 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
10 3 2026 1 AED = 2.1959 MOP 1 MOP = 0.4554 AED
11 3 2026 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
12 3 2026 1 AED = 2.1975 MOP 1 MOP = 0.4551 AED
13 3 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
14 3 2026 1 AED = 2.1949 MOP 1 MOP = 0.4556 AED
15 3 2026 1 AED = 2.1949 MOP 1 MOP = 0.4556 AED
16 3 2026 1 AED = 2.1956 MOP 1 MOP = 0.4555 AED
17 3 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
18 3 2026 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
19 3 2026 1 AED = 2.198 MOP 1 MOP = 0.455 AED
20 3 2026 1 AED = 2.1973 MOP 1 MOP = 0.4551 AED
21 3 2026 1 AED = 2.1942 MOP 1 MOP = 0.4558 AED
22 3 2026 1 AED = 2.1942 MOP 1 MOP = 0.4558 AED
23 3 2026 1 AED = 2.1937 MOP 1 MOP = 0.4558 AED
24 3 2026 1 AED = 2.195 MOP 1 MOP = 0.4556 AED
25 3 2026 1 AED = 2.1941 MOP 1 MOP = 0.4558 AED
26 3 2026 1 AED = 2.1927 MOP 1 MOP = 0.4561 AED
27 3 2026 1 AED = 2.1973 MOP 1 MOP = 0.4551 AED
28 3 2026 1 AED = 2.1969 MOP 1 MOP = 0.4552 AED
29 3 2026 1 AED = 2.1898 MOP 1 MOP = 0.4567 AED
30 3 2026 1 AED = 2.1972 MOP 1 MOP = 0.4551 AED
31 3 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED

Apr 2026

日付AED-MOPMOP-AED
01 4 2026 1 AED = 2.1981 MOP 1 MOP = 0.4549 AED
02 4 2026 1 AED = 2.1986 MOP 1 MOP = 0.4548 AED
03 4 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
04 4 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
05 4 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
06 4 2026 1 AED = 2.1934 MOP 1 MOP = 0.4559 AED
07 4 2026 1 AED = 2.198 MOP 1 MOP = 0.455 AED
08 4 2026 1 AED = 2.1954 MOP 1 MOP = 0.4555 AED
09 4 2026 1 AED = 2.1959 MOP 1 MOP = 0.4554 AED
10 4 2026 1 AED = 2.1956 MOP 1 MOP = 0.4555 AED
11 4 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
12 4 2026 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
13 4 2026 1 AED = 2.1954 MOP 1 MOP = 0.4555 AED
14 4 2026 1 AED = 2.1964 MOP 1 MOP = 0.4553 AED
15 4 2026 1 AED = 2.1975 MOP 1 MOP = 0.4551 AED
16 4 2026 1 AED = 2.1938 MOP 1 MOP = 0.4558 AED
17 4 2026 1 AED = 2.196 MOP 1 MOP = 0.4554 AED
18 4 2026 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
19 4 2026 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
20 4 2026 1 AED = 2.1958 MOP 1 MOP = 0.4554 AED
21 4 2026 1 AED = 2.1962 MOP 1 MOP = 0.4553 AED
22 4 2026 1 AED = 2.1976 MOP 1 MOP = 0.455 AED
23 4 2026 1 AED = 2.2041 MOP 1 MOP = 0.4537 AED
24 4 2026 1 AED = 2.1969 MOP 1 MOP = 0.4552 AED

AED-MOPおよびMOP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats