currencystats247.com

CurrencyStats247 > 為替レート > AED-MOPおよびMOP-AEDの為替レート - 2025年

AED-MOPおよびMOP-AEDの為替レート - 2025年

AED-MOPおよびMOP-AEDの為替レート

下から2025年のAED-MOPおよびMOP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.1881 MOP
1 MOP = 0.457 AED

Jan 2025

日付AED-MOPMOP-AED
01 1 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 1 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 1 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 1 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 1 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 1 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 1 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 1 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 1 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 1 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 1 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 1 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 1 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 1 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 1 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 1 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 1 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 1 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 1 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 1 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 1 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 1 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 1 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 1 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 1 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 1 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 1 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 1 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 1 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 1 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 1 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

日付AED-MOPMOP-AED
01 2 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 2 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 2 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 2 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 2 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 2 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 2 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 2 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 2 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 2 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 2 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 2 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 2 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 2 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 2 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 2 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 2 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 2 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 2 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 2 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 2 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 2 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 2 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 2 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 2 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 2 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 2 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 2 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

日付AED-MOPMOP-AED
01 3 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 3 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 3 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 3 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 3 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 3 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 3 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 3 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 3 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 3 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 3 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 3 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 3 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 3 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 3 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 3 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 3 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 3 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 3 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 3 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 3 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 3 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 3 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 3 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 3 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 3 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 3 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 3 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 3 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 3 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 3 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

日付AED-MOPMOP-AED
01 4 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 4 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 4 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 4 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 4 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 4 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 4 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 4 2025 1 AED = 2.1787 MOP 1 MOP = 0.459 AED
09 4 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
10 4 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
11 4 2025 1 AED = 2.1759 MOP 1 MOP = 0.4596 AED
12 4 2025 1 AED = 2.1704 MOP 1 MOP = 0.4607 AED
13 4 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
14 4 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
15 4 2025 1 AED = 2.1776 MOP 1 MOP = 0.4592 AED
16 4 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
17 4 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
18 4 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
19 4 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
20 4 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
21 4 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
22 4 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
23 4 2025 1 AED = 2.1757 MOP 1 MOP = 0.4596 AED
24 4 2025 1 AED = 2.1741 MOP 1 MOP = 0.46 AED
25 4 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
26 4 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
27 4 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
28 4 2025 1 AED = 2.1756 MOP 1 MOP = 0.4596 AED
29 4 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED
30 4 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED

May 2025

日付AED-MOPMOP-AED
01 5 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
02 5 2025 1 AED = 2.1742 MOP 1 MOP = 0.4599 AED
03 5 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
04 5 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
05 5 2025 1 AED = 2.1714 MOP 1 MOP = 0.4605 AED
06 5 2025 1 AED = 2.1728 MOP 1 MOP = 0.4602 AED
07 5 2025 1 AED = 2.1763 MOP 1 MOP = 0.4595 AED
08 5 2025 1 AED = 2.1774 MOP 1 MOP = 0.4593 AED
09 5 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
10 5 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
11 5 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
12 5 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
13 5 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
14 5 2025 1 AED = 2.1914 MOP 1 MOP = 0.4563 AED
15 5 2025 1 AED = 2.1913 MOP 1 MOP = 0.4564 AED
16 5 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
17 5 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
18 5 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
19 5 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED
20 5 2025 1 AED = 2.194 MOP 1 MOP = 0.4558 AED
21 5 2025 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
22 5 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
23 5 2025 1 AED = 2.1966 MOP 1 MOP = 0.4552 AED
24 5 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
25 5 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
26 5 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 5 2025 1 AED = 2.198 MOP 1 MOP = 0.455 AED
28 5 2025 1 AED = 2.199 MOP 1 MOP = 0.4548 AED
29 5 2025 1 AED = 2.1995 MOP 1 MOP = 0.4547 AED
30 5 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED
31 5 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED

Jun 2025

日付AED-MOPMOP-AED
01 6 2025 1 AED = 2.1985 MOP 1 MOP = 0.4549 AED
02 6 2025 1 AED = 2.1983 MOP 1 MOP = 0.4549 AED
03 6 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
04 6 2025 1 AED = 2.1997 MOP 1 MOP = 0.4546 AED
05 6 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
06 6 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
07 6 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
08 6 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
09 6 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
10 6 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
11 6 2025 1 AED = 2.202 MOP 1 MOP = 0.4541 AED
12 6 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
13 6 2025 1 AED = 2.2033 MOP 1 MOP = 0.4539 AED
14 6 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
15 6 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
16 6 2025 1 AED = 2.2007 MOP 1 MOP = 0.4544 AED
17 6 2025 1 AED = 2.2008 MOP 1 MOP = 0.4544 AED
18 6 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 6 2025 1 AED = 2.2 MOP 1 MOP = 0.4546 AED
20 6 2025 1 AED = 2.203 MOP 1 MOP = 0.4539 AED
21 6 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
22 6 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
23 6 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
24 6 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED
25 6 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
26 6 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
27 6 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
28 6 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
29 6 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
30 6 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED

Jul 2025

日付AED-MOPMOP-AED
01 7 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
02 7 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
03 7 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
04 7 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
05 7 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
06 7 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
07 7 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED
08 7 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
09 7 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
10 7 2025 1 AED = 2.2028 MOP 1 MOP = 0.454 AED
11 7 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
12 7 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
13 7 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
14 7 2025 1 AED = 2.2014 MOP 1 MOP = 0.4543 AED
15 7 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
16 7 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
17 7 2025 1 AED = 2.2013 MOP 1 MOP = 0.4543 AED
18 7 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 7 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
20 7 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
21 7 2025 1 AED = 2.1986 MOP 1 MOP = 0.4548 AED
22 7 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
23 7 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
24 7 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
25 7 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
26 7 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 7 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
28 7 2025 1 AED = 2.2024 MOP 1 MOP = 0.454 AED
29 7 2025 1 AED = 2.2034 MOP 1 MOP = 0.4538 AED
30 7 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
31 7 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED

Aug 2025

日付AED-MOPMOP-AED
01 8 2025 1 AED = 2.2005 MOP 1 MOP = 0.4544 AED
02 8 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
03 8 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
04 8 2025 1 AED = 2.1993 MOP 1 MOP = 0.4547 AED
05 8 2025 1 AED = 2.2021 MOP 1 MOP = 0.4541 AED
06 8 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
07 8 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
08 8 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
09 8 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
10 8 2025 1 AED = 2.1988 MOP 1 MOP = 0.4548 AED
11 8 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
12 8 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
13 8 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
14 8 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
15 8 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
16 8 2025 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
17 8 2025 1 AED = 2.1911 MOP 1 MOP = 0.4564 AED
18 8 2025 1 AED = 2.1918 MOP 1 MOP = 0.4562 AED
19 8 2025 1 AED = 2.1887 MOP 1 MOP = 0.4569 AED
20 8 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
21 8 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
22 8 2025 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
23 8 2025 1 AED = 2.192 MOP 1 MOP = 0.4562 AED
24 8 2025 1 AED = 2.1691 MOP 1 MOP = 0.461 AED
25 8 2025 1 AED = 2.1896 MOP 1 MOP = 0.4567 AED
26 8 2025 1 AED = 2.1984 MOP 1 MOP = 0.4549 AED
27 8 2025 1 AED = 2.1823 MOP 1 MOP = 0.4582 AED
28 8 2025 1 AED = 2.1876 MOP 1 MOP = 0.4571 AED
29 8 2025 1 AED = 2.1867 MOP 1 MOP = 0.4573 AED
30 8 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED
31 8 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED

Sep 2025

日付AED-MOPMOP-AED
01 9 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
02 9 2025 1 AED = 2.1891 MOP 1 MOP = 0.4568 AED
03 9 2025 1 AED = 2.1879 MOP 1 MOP = 0.4571 AED
04 9 2025 1 AED = 2.1889 MOP 1 MOP = 0.4568 AED
05 9 2025 1 AED = 2.1895 MOP 1 MOP = 0.4567 AED
06 9 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED
07 9 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED
08 9 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED

AED-MOPおよびMOP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats