currencystats247.com

CurrencyStats247 > 為替レート > AED-MMKおよびMMK-AEDの為替レート - 2025年

AED-MMKおよびMMK-AEDの為替レート - 2025年

AED-MMKおよびMMK-AEDの為替レート

下から2025年のAED-MMKおよびMMK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 665.1979 MMK
1 MMK = 0.0015 AED

Jan 2025

日付AED-MMKMMK-AED
01 1 2025 1 AED = 884.2833 MMK 1 MMK = 0.0011 AED
02 1 2025 1 AED = 884.2765 MMK 1 MMK = 0.0011 AED
03 1 2025 1 AED = 884.2789 MMK 1 MMK = 0.0011 AED
04 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
05 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
06 1 2025 1 AED = 884.2707 MMK 1 MMK = 0.0011 AED
07 1 2025 1 AED = 884.2838 MMK 1 MMK = 0.0011 AED
08 1 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
09 1 2025 1 AED = 884.2777 MMK 1 MMK = 0.0011 AED
10 1 2025 1 AED = 884.2704 MMK 1 MMK = 0.0011 AED
11 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
12 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
13 1 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
14 1 2025 1 AED = 884.2834 MMK 1 MMK = 0.0011 AED
15 1 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
16 1 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
17 1 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
18 1 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
19 1 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
20 1 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
21 1 2025 1 AED = 884.2778 MMK 1 MMK = 0.0011 AED
22 1 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
23 1 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
24 1 2025 1 AED = 884.3005 MMK 1 MMK = 0.0011 AED
25 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
26 1 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
27 1 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
28 1 2025 1 AED = 884.2921 MMK 1 MMK = 0.0011 AED
29 1 2025 1 AED = 884.2873 MMK 1 MMK = 0.0011 AED
30 1 2025 1 AED = 884.2898 MMK 1 MMK = 0.0011 AED
31 1 2025 1 AED = 884.2934 MMK 1 MMK = 0.0011 AED

Feb 2025

日付AED-MMKMMK-AED
01 2 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
02 2 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
03 2 2025 1 AED = 884.2848 MMK 1 MMK = 0.0011 AED
04 2 2025 1 AED = 884.302 MMK 1 MMK = 0.0011 AED
05 2 2025 1 AED = 884.2971 MMK 1 MMK = 0.0011 AED
06 2 2025 1 AED = 884.3053 MMK 1 MMK = 0.0011 AED
07 2 2025 1 AED = 884.2754 MMK 1 MMK = 0.0011 AED
08 2 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
09 2 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
10 2 2025 1 AED = 884.2872 MMK 1 MMK = 0.0011 AED
11 2 2025 1 AED = 884.2824 MMK 1 MMK = 0.0011 AED
12 2 2025 1 AED = 884.2766 MMK 1 MMK = 0.0011 AED
13 2 2025 1 AED = 571.4571 MMK 1 MMK = 0.0017 AED
14 2 2025 1 AED = 884.285 MMK 1 MMK = 0.0011 AED
15 2 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
16 2 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
17 2 2025 1 AED = 884.2851 MMK 1 MMK = 0.0011 AED
18 2 2025 1 AED = 571.4062 MMK 1 MMK = 0.0018 AED
19 2 2025 1 AED = 571.4446 MMK 1 MMK = 0.0017 AED
20 2 2025 1 AED = 571.4523 MMK 1 MMK = 0.0017 AED
21 2 2025 1 AED = 571.4632 MMK 1 MMK = 0.0017 AED
22 2 2025 1 AED = 571.4405 MMK 1 MMK = 0.0017 AED
23 2 2025 1 AED = 571.6678 MMK 1 MMK = 0.0017 AED
24 2 2025 1 AED = 571.7527 MMK 1 MMK = 0.0017 AED
25 2 2025 1 AED = 571.5378 MMK 1 MMK = 0.0017 AED
26 2 2025 1 AED = 571.526 MMK 1 MMK = 0.0017 AED
27 2 2025 1 AED = 571.5098 MMK 1 MMK = 0.0017 AED
28 2 2025 1 AED = 571.556 MMK 1 MMK = 0.0017 AED

Mar 2025

日付AED-MMKMMK-AED
01 3 2025 1 AED = 571.3507 MMK 1 MMK = 0.0018 AED
02 3 2025 1 AED = 571.6876 MMK 1 MMK = 0.0017 AED
03 3 2025 1 AED = 571.6846 MMK 1 MMK = 0.0017 AED
04 3 2025 1 AED = 571.4803 MMK 1 MMK = 0.0017 AED
05 3 2025 1 AED = 571.5482 MMK 1 MMK = 0.0017 AED
06 3 2025 1 AED = 571.457 MMK 1 MMK = 0.0017 AED
07 3 2025 1 AED = 571.4928 MMK 1 MMK = 0.0017 AED
08 3 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
09 3 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
10 3 2025 1 AED = 571.7547 MMK 1 MMK = 0.0017 AED
11 3 2025 1 AED = 571.4565 MMK 1 MMK = 0.0017 AED
12 3 2025 1 AED = 571.4203 MMK 1 MMK = 0.0018 AED
13 3 2025 1 AED = 571.4815 MMK 1 MMK = 0.0017 AED
14 3 2025 1 AED = 571.4596 MMK 1 MMK = 0.0017 AED
15 3 2025 1 AED = 571.4085 MMK 1 MMK = 0.0018 AED
16 3 2025 1 AED = 571.72 MMK 1 MMK = 0.0017 AED
17 3 2025 1 AED = 571.782 MMK 1 MMK = 0.0017 AED
18 3 2025 1 AED = 571.3989 MMK 1 MMK = 0.0018 AED
19 3 2025 1 AED = 571.482 MMK 1 MMK = 0.0017 AED
20 3 2025 1 AED = 571.5736 MMK 1 MMK = 0.0017 AED
21 3 2025 1 AED = 571.4606 MMK 1 MMK = 0.0017 AED
22 3 2025 1 AED = 571.5241 MMK 1 MMK = 0.0017 AED
23 3 2025 1 AED = 571.6713 MMK 1 MMK = 0.0017 AED
24 3 2025 1 AED = 571.6684 MMK 1 MMK = 0.0017 AED
25 3 2025 1 AED = 571.6053 MMK 1 MMK = 0.0017 AED
26 3 2025 1 AED = 571.6444 MMK 1 MMK = 0.0017 AED
27 3 2025 1 AED = 571.6269 MMK 1 MMK = 0.0017 AED
28 3 2025 1 AED = 571.6248 MMK 1 MMK = 0.0017 AED
29 3 2025 1 AED = 571.4458 MMK 1 MMK = 0.0017 AED
30 3 2025 1 AED = 571.6715 MMK 1 MMK = 0.0017 AED
31 3 2025 1 AED = 571.7136 MMK 1 MMK = 0.0017 AED

Apr 2025

日付AED-MMKMMK-AED
01 4 2025 1 AED = 571.5492 MMK 1 MMK = 0.0017 AED
02 4 2025 1 AED = 571.5775 MMK 1 MMK = 0.0017 AED
03 4 2025 1 AED = 571.5864 MMK 1 MMK = 0.0017 AED
04 4 2025 1 AED = 571.6082 MMK 1 MMK = 0.0017 AED
05 4 2025 1 AED = 571.5904 MMK 1 MMK = 0.0017 AED
06 4 2025 1 AED = 571.554 MMK 1 MMK = 0.0017 AED
07 4 2025 1 AED = 571.6902 MMK 1 MMK = 0.0017 AED
08 4 2025 1 AED = 571.5661 MMK 1 MMK = 0.0017 AED
09 4 2025 1 AED = 571.6044 MMK 1 MMK = 0.0017 AED
10 4 2025 1 AED = 571.5395 MMK 1 MMK = 0.0017 AED
11 4 2025 1 AED = 571.644 MMK 1 MMK = 0.0017 AED
12 4 2025 1 AED = 571.6223 MMK 1 MMK = 0.0017 AED
13 4 2025 1 AED = 571.5461 MMK 1 MMK = 0.0017 AED
14 4 2025 1 AED = 571.623 MMK 1 MMK = 0.0017 AED
15 4 2025 1 AED = 571.6053 MMK 1 MMK = 0.0017 AED
16 4 2025 1 AED = 571.67 MMK 1 MMK = 0.0017 AED
17 4 2025 1 AED = 571.5101 MMK 1 MMK = 0.0017 AED
18 4 2025 1 AED = 571.5833 MMK 1 MMK = 0.0017 AED
19 4 2025 1 AED = 571.6266 MMK 1 MMK = 0.0017 AED
20 4 2025 1 AED = 571.5548 MMK 1 MMK = 0.0017 AED
21 4 2025 1 AED = 571.6523 MMK 1 MMK = 0.0017 AED
22 4 2025 1 AED = 571.6122 MMK 1 MMK = 0.0017 AED
23 4 2025 1 AED = 571.539 MMK 1 MMK = 0.0017 AED
24 4 2025 1 AED = 571.4922 MMK 1 MMK = 0.0017 AED
25 4 2025 1 AED = 571.5889 MMK 1 MMK = 0.0017 AED
26 4 2025 1 AED = 571.5149 MMK 1 MMK = 0.0017 AED
27 4 2025 1 AED = 571.6345 MMK 1 MMK = 0.0017 AED
28 4 2025 1 AED = 571.696 MMK 1 MMK = 0.0017 AED
29 4 2025 1 AED = 571.6727 MMK 1 MMK = 0.0017 AED
30 4 2025 1 AED = 571.5781 MMK 1 MMK = 0.0017 AED

May 2025

日付AED-MMKMMK-AED
01 5 2025 1 AED = 571.6112 MMK 1 MMK = 0.0017 AED
02 5 2025 1 AED = 571.5803 MMK 1 MMK = 0.0017 AED
03 5 2025 1 AED = 571.5188 MMK 1 MMK = 0.0017 AED
04 5 2025 1 AED = 571.6278 MMK 1 MMK = 0.0017 AED
05 5 2025 1 AED = 571.6259 MMK 1 MMK = 0.0017 AED
06 5 2025 1 AED = 571.6467 MMK 1 MMK = 0.0017 AED
07 5 2025 1 AED = 571.6019 MMK 1 MMK = 0.0017 AED
08 5 2025 1 AED = 571.6294 MMK 1 MMK = 0.0017 AED
09 5 2025 1 AED = 571.6782 MMK 1 MMK = 0.0017 AED
10 5 2025 1 AED = 571.5655 MMK 1 MMK = 0.0017 AED
11 5 2025 1 AED = 571.6606 MMK 1 MMK = 0.0017 AED
12 5 2025 1 AED = 571.6637 MMK 1 MMK = 0.0017 AED
13 5 2025 1 AED = 571.6024 MMK 1 MMK = 0.0017 AED
14 5 2025 1 AED = 571.5764 MMK 1 MMK = 0.0017 AED
15 5 2025 1 AED = 571.617 MMK 1 MMK = 0.0017 AED
16 5 2025 1 AED = 571.6007 MMK 1 MMK = 0.0017 AED
17 5 2025 1 AED = 571.6377 MMK 1 MMK = 0.0017 AED
18 5 2025 1 AED = 571.647 MMK 1 MMK = 0.0017 AED
19 5 2025 1 AED = 571.662 MMK 1 MMK = 0.0017 AED
20 5 2025 1 AED = 571.5777 MMK 1 MMK = 0.0017 AED
21 5 2025 1 AED = 571.5956 MMK 1 MMK = 0.0017 AED
22 5 2025 1 AED = 571.7069 MMK 1 MMK = 0.0017 AED
23 5 2025 1 AED = 571.648 MMK 1 MMK = 0.0017 AED
24 5 2025 1 AED = 571.5442 MMK 1 MMK = 0.0017 AED
25 5 2025 1 AED = 571.5406 MMK 1 MMK = 0.0017 AED
26 5 2025 1 AED = 571.7182 MMK 1 MMK = 0.0017 AED
27 5 2025 1 AED = 571.6213 MMK 1 MMK = 0.0017 AED
28 5 2025 1 AED = 571.6511 MMK 1 MMK = 0.0017 AED
29 5 2025 1 AED = 571.7063 MMK 1 MMK = 0.0017 AED
30 5 2025 1 AED = 571.6535 MMK 1 MMK = 0.0017 AED
31 5 2025 1 AED = 571.6582 MMK 1 MMK = 0.0017 AED

Jun 2025

日付AED-MMKMMK-AED
01 6 2025 1 AED = 571.7253 MMK 1 MMK = 0.0017 AED
02 6 2025 1 AED = 571.6114 MMK 1 MMK = 0.0017 AED
03 6 2025 1 AED = 571.5927 MMK 1 MMK = 0.0017 AED
04 6 2025 1 AED = 571.6397 MMK 1 MMK = 0.0017 AED
05 6 2025 1 AED = 571.6888 MMK 1 MMK = 0.0017 AED
06 6 2025 1 AED = 571.6299 MMK 1 MMK = 0.0017 AED

AED-MMKおよびMMK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats