currencystats247.com

CurrencyStats247 > 為替レート > AED-MKDおよびMKD-AEDの為替レート - 2026年

AED-MKDおよびMKD-AEDの為替レート - 2026年

AED-MKDおよびMKD-AEDの為替レート

下から2026年のAED-MKDおよびMKD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 14.3972 MKD
1 MKD = 0.0695 AED

Jan 2026

日付AED-MKDMKD-AED
01 1 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 1 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 1 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 1 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 1 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 1 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 1 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 1 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 1 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 1 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 1 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 1 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 1 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 1 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 1 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 1 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 1 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 1 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 1 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 1 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 1 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 1 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 1 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 1 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 1 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 1 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 1 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 1 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 1 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 1 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 1 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

日付AED-MKDMKD-AED
01 2 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 2 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 2 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 2 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 2 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 2 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 2 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 2 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 2 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 2 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 2 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 2 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 2 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 2 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 2 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 2 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 2 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 2 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 2 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 2 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 2 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 2 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 2 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 2 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 2 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 2 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 2 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 2 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

日付AED-MKDMKD-AED
01 3 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 3 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 3 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 3 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 3 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 3 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 3 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 3 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 3 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 3 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 3 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 3 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 3 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 3 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 3 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 3 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 3 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 3 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 3 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 3 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 3 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 3 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 3 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 3 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 3 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 3 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 3 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 3 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 3 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 3 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 3 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

日付AED-MKDMKD-AED
01 4 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 4 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 4 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 4 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 4 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 4 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 4 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 4 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 4 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 4 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 4 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 4 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 4 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 4 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 4 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 4 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 4 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 4 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 4 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 4 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 4 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 4 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 4 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 4 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 4 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 4 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 4 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 4 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 4 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 4 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

日付AED-MKDMKD-AED
01 5 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 5 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 5 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 5 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 5 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED
06 5 2026 1 AED = 14.2404 MKD 1 MKD = 0.0702 AED
07 5 2026 1 AED = 14.2559 MKD 1 MKD = 0.0701 AED
08 5 2026 1 AED = 14.2687 MKD 1 MKD = 0.0701 AED
09 5 2026 1 AED = 14.2293 MKD 1 MKD = 0.0703 AED
10 5 2026 1 AED = 14.2282 MKD 1 MKD = 0.0703 AED
11 5 2026 1 AED = 14.2537 MKD 1 MKD = 0.0702 AED
12 5 2026 1 AED = 14.2949 MKD 1 MKD = 0.07 AED
13 5 2026 1 AED = 14.3296 MKD 1 MKD = 0.0698 AED
14 5 2026 1 AED = 14.3374 MKD 1 MKD = 0.0697 AED
15 5 2026 1 AED = 14.433 MKD 1 MKD = 0.0693 AED
16 5 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
17 5 2026 1 AED = 14.4373 MKD 1 MKD = 0.0693 AED
18 5 2026 1 AED = 14.4305 MKD 1 MKD = 0.0693 AED
19 5 2026 1 AED = 14.446 MKD 1 MKD = 0.0692 AED
20 5 2026 1 AED = 14.472 MKD 1 MKD = 0.0691 AED
21 5 2026 1 AED = 14.4622 MKD 1 MKD = 0.0691 AED
22 5 2026 1 AED = 14.4599 MKD 1 MKD = 0.0692 AED
23 5 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
24 5 2026 1 AED = 14.4573 MKD 1 MKD = 0.0692 AED
25 5 2026 1 AED = 14.4153 MKD 1 MKD = 0.0694 AED
26 5 2026 1 AED = 14.4254 MKD 1 MKD = 0.0693 AED
27 5 2026 1 AED = 14.4227 MKD 1 MKD = 0.0693 AED
28 5 2026 1 AED = 14.4587 MKD 1 MKD = 0.0692 AED
29 5 2026 1 AED = 14.4167 MKD 1 MKD = 0.0694 AED
30 5 2026 1 AED = 14.3879 MKD 1 MKD = 0.0695 AED
31 5 2026 1 AED = 14.3904 MKD 1 MKD = 0.0695 AED

Jun 2026

日付AED-MKDMKD-AED
01 6 2026 1 AED = 14.4116 MKD 1 MKD = 0.0694 AED
02 6 2026 1 AED = 14.4083 MKD 1 MKD = 0.0694 AED
03 6 2026 1 AED = 14.444 MKD 1 MKD = 0.0692 AED

Jul 2026

日付AED-MKDMKD-AED
01 7 2026 1 AED = 14.7302 MKD 1 MKD = 0.0679 AED
02 7 2026 1 AED = 14.7185 MKD 1 MKD = 0.0679 AED
03 7 2026 1 AED = 14.657 MKD 1 MKD = 0.0682 AED
04 7 2026 1 AED = 14.6658 MKD 1 MKD = 0.0682 AED
05 7 2026 1 AED = 14.6658 MKD 1 MKD = 0.0682 AED
06 7 2026 1 AED = 14.7046 MKD 1 MKD = 0.068 AED
07 7 2026 1 AED = 14.6799 MKD 1 MKD = 0.0681 AED
08 7 2026 1 AED = 14.7264 MKD 1 MKD = 0.0679 AED
09 7 2026 1 AED = 14.6917 MKD 1 MKD = 0.0681 AED
10 7 2026 1 AED = 14.6849 MKD 1 MKD = 0.0681 AED
11 7 2026 1 AED = 14.7012 MKD 1 MKD = 0.068 AED
12 7 2026 1 AED = 14.6964 MKD 1 MKD = 0.068 AED
13 7 2026 1 AED = 14.6857 MKD 1 MKD = 0.0681 AED
14 7 2026 1 AED = 14.7183 MKD 1 MKD = 0.0679 AED
15 7 2026 1 AED = 14.7038 MKD 1 MKD = 0.068 AED
16 7 2026 1 AED = 14.6371 MKD 1 MKD = 0.0683 AED
17 7 2026 1 AED = 14.6846 MKD 1 MKD = 0.0681 AED
18 7 2026 1 AED = 14.6697 MKD 1 MKD = 0.0682 AED
19 7 2026 1 AED = 14.6697 MKD 1 MKD = 0.0682 AED
20 7 2026 1 AED = 14.6664 MKD 1 MKD = 0.0682 AED
21 7 2026 1 AED = 14.6803 MKD 1 MKD = 0.0681 AED
22 7 2026 1 AED = 14.7022 MKD 1 MKD = 0.068 AED
23 7 2026 1 AED = 14.7022 MKD 1 MKD = 0.068 AED
24 7 2026 1 AED = 14.7237 MKD 1 MKD = 0.0679 AED
25 7 2026 1 AED = 14.7339 MKD 1 MKD = 0.0679 AED

AED-MKDおよびMKD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats