currencystats247.com

CurrencyStats247 > 為替レート > AED-MKDおよびMKD-AEDの為替レート - 2025年

AED-MKDおよびMKD-AEDの為替レート - 2025年

AED-MKDおよびMKD-AEDの為替レート

下から2025年のAED-MKDおよびMKD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 15.4773 MKD
1 MKD = 0.0646 AED

Jan 2025

日付AED-MKDMKD-AED
01 1 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 1 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 1 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 1 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 1 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 1 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 1 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 1 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 1 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 1 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 1 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 1 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 1 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 1 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 1 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 1 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 1 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 1 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 1 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 1 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 1 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 1 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 1 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 1 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 1 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 1 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 1 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 1 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 1 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 1 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 1 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

日付AED-MKDMKD-AED
01 2 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 2 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 2 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 2 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 2 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 2 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 2 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 2 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 2 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 2 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 2 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 2 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 2 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 2 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 2 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 2 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 2 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 2 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 2 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 2 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 2 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 2 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 2 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 2 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 2 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 2 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 2 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 2 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

日付AED-MKDMKD-AED
01 3 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 3 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 3 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 3 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 3 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 3 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 3 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 3 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 3 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 3 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 3 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 3 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 3 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 3 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 3 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 3 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 3 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 3 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 3 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 3 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 3 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 3 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 3 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 3 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 3 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 3 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 3 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 3 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 3 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 3 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 3 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

日付AED-MKDMKD-AED
01 4 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 4 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 4 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 4 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 4 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 4 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 4 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 4 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 4 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 4 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 4 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 4 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 4 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 4 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 4 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 4 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 4 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 4 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 4 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 4 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 4 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 4 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 4 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 4 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 4 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 4 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 4 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
28 4 2025 1 AED = 14.7541 MKD 1 MKD = 0.0678 AED
29 4 2025 1 AED = 14.7153 MKD 1 MKD = 0.068 AED
30 4 2025 1 AED = 14.7365 MKD 1 MKD = 0.0679 AED

May 2025

日付AED-MKDMKD-AED
01 5 2025 1 AED = 14.7897 MKD 1 MKD = 0.0676 AED
02 5 2025 1 AED = 14.7873 MKD 1 MKD = 0.0676 AED
03 5 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
04 5 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
05 5 2025 1 AED = 14.7747 MKD 1 MKD = 0.0677 AED
06 5 2025 1 AED = 14.783 MKD 1 MKD = 0.0676 AED
07 5 2025 1 AED = 14.7381 MKD 1 MKD = 0.0679 AED
08 5 2025 1 AED = 14.8451 MKD 1 MKD = 0.0674 AED
09 5 2025 1 AED = 14.8884 MKD 1 MKD = 0.0672 AED
10 5 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
11 5 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
12 5 2025 1 AED = 15.0972 MKD 1 MKD = 0.0662 AED
13 5 2025 1 AED = 15.0805 MKD 1 MKD = 0.0663 AED
14 5 2025 1 AED = 14.9133 MKD 1 MKD = 0.0671 AED
15 5 2025 1 AED = 14.9639 MKD 1 MKD = 0.0668 AED
16 5 2025 1 AED = 14.9642 MKD 1 MKD = 0.0668 AED
17 5 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
18 5 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
19 5 2025 1 AED = 14.8693 MKD 1 MKD = 0.0673 AED
20 5 2025 1 AED = 14.8912 MKD 1 MKD = 0.0672 AED
21 5 2025 1 AED = 14.7704 MKD 1 MKD = 0.0677 AED
22 5 2025 1 AED = 14.8267 MKD 1 MKD = 0.0674 AED
23 5 2025 1 AED = 14.7651 MKD 1 MKD = 0.0677 AED
24 5 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
25 5 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
26 5 2025 1 AED = 14.7196 MKD 1 MKD = 0.0679 AED
27 5 2025 1 AED = 14.7659 MKD 1 MKD = 0.0677 AED
28 5 2025 1 AED = 14.7911 MKD 1 MKD = 0.0676 AED
29 5 2025 1 AED = 14.8426 MKD 1 MKD = 0.0674 AED
30 5 2025 1 AED = 14.7804 MKD 1 MKD = 0.0677 AED
31 5 2025 1 AED = 14.7601 MKD 1 MKD = 0.0678 AED

Jun 2025

日付AED-MKDMKD-AED
01 6 2025 1 AED = 14.762 MKD 1 MKD = 0.0677 AED
02 6 2025 1 AED = 14.6741 MKD 1 MKD = 0.0681 AED
03 6 2025 1 AED = 14.7049 MKD 1 MKD = 0.068 AED
04 6 2025 1 AED = 14.7248 MKD 1 MKD = 0.0679 AED
05 6 2025 1 AED = 14.6659 MKD 1 MKD = 0.0682 AED
06 6 2025 1 AED = 14.6638 MKD 1 MKD = 0.0682 AED

AED-MKDおよびMKD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats