currencystats247.com

CurrencyStats247 > 為替レート > AED-MDLおよびMDL-AEDの為替レート - 2026年

AED-MDLおよびMDL-AEDの為替レート - 2026年

AED-MDLおよびMDL-AEDの為替レート

下から2026年のAED-MDLおよびMDL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 4.6723 MDL
1 MDL = 0.214 AED

Jan 2026

日付AED-MDLMDL-AED
01 1 2026 1 AED = 4.5862 MDL 1 MDL = 0.218 AED
02 1 2026 1 AED = 4.5818 MDL 1 MDL = 0.2183 AED
03 1 2026 1 AED = 4.5798 MDL 1 MDL = 0.2183 AED
04 1 2026 1 AED = 4.5798 MDL 1 MDL = 0.2183 AED
05 1 2026 1 AED = 4.5908 MDL 1 MDL = 0.2178 AED
06 1 2026 1 AED = 4.5971 MDL 1 MDL = 0.2175 AED
07 1 2026 1 AED = 4.5551 MDL 1 MDL = 0.2195 AED
08 1 2026 1 AED = 4.5492 MDL 1 MDL = 0.2198 AED
09 1 2026 1 AED = 4.6163 MDL 1 MDL = 0.2166 AED
10 1 2026 1 AED = 4.6156 MDL 1 MDL = 0.2167 AED
11 1 2026 1 AED = 4.6192 MDL 1 MDL = 0.2165 AED
12 1 2026 1 AED = 4.6246 MDL 1 MDL = 0.2162 AED
13 1 2026 1 AED = 4.6446 MDL 1 MDL = 0.2153 AED
14 1 2026 1 AED = 4.6549 MDL 1 MDL = 0.2148 AED
15 1 2026 1 AED = 4.6579 MDL 1 MDL = 0.2147 AED
16 1 2026 1 AED = 4.6681 MDL 1 MDL = 0.2142 AED
17 1 2026 1 AED = 4.6742 MDL 1 MDL = 0.2139 AED
18 1 2026 1 AED = 4.6742 MDL 1 MDL = 0.2139 AED
19 1 2026 1 AED = 4.6491 MDL 1 MDL = 0.2151 AED
20 1 2026 1 AED = 4.6363 MDL 1 MDL = 0.2157 AED
21 1 2026 1 AED = 4.6128 MDL 1 MDL = 0.2168 AED
22 1 2026 1 AED = 4.6468 MDL 1 MDL = 0.2152 AED
23 1 2026 1 AED = 4.6337 MDL 1 MDL = 0.2158 AED
24 1 2026 1 AED = 4.5987 MDL 1 MDL = 0.2175 AED
25 1 2026 1 AED = 4.5987 MDL 1 MDL = 0.2175 AED
26 1 2026 1 AED = 4.594 MDL 1 MDL = 0.2177 AED
27 1 2026 1 AED = 4.5852 MDL 1 MDL = 0.2181 AED
28 1 2026 1 AED = 4.564 MDL 1 MDL = 0.2191 AED
29 1 2026 1 AED = 4.5688 MDL 1 MDL = 0.2189 AED
30 1 2026 1 AED = 4.5797 MDL 1 MDL = 0.2184 AED
31 1 2026 1 AED = 4.6154 MDL 1 MDL = 0.2167 AED

Feb 2026

日付AED-MDLMDL-AED
01 2 2026 1 AED = 4.6164 MDL 1 MDL = 0.2166 AED
02 2 2026 1 AED = 4.615 MDL 1 MDL = 0.2167 AED
03 2 2026 1 AED = 4.609 MDL 1 MDL = 0.217 AED
04 2 2026 1 AED = 4.6048 MDL 1 MDL = 0.2172 AED
05 2 2026 1 AED = 4.6289 MDL 1 MDL = 0.216 AED
06 2 2026 1 AED = 4.6427 MDL 1 MDL = 0.2154 AED
07 2 2026 1 AED = 4.6291 MDL 1 MDL = 0.216 AED
08 2 2026 1 AED = 4.6291 MDL 1 MDL = 0.216 AED
09 2 2026 1 AED = 4.6221 MDL 1 MDL = 0.2164 AED
10 2 2026 1 AED = 4.6071 MDL 1 MDL = 0.2171 AED
11 2 2026 1 AED = 4.6013 MDL 1 MDL = 0.2173 AED
12 2 2026 1 AED = 4.6153 MDL 1 MDL = 0.2167 AED
13 2 2026 1 AED = 4.6239 MDL 1 MDL = 0.2163 AED
14 2 2026 1 AED = 4.6188 MDL 1 MDL = 0.2165 AED
15 2 2026 1 AED = 4.6188 MDL 1 MDL = 0.2165 AED
16 2 2026 1 AED = 4.6206 MDL 1 MDL = 0.2164 AED
17 2 2026 1 AED = 4.6342 MDL 1 MDL = 0.2158 AED
18 2 2026 1 AED = 4.6423 MDL 1 MDL = 0.2154 AED
19 2 2026 1 AED = 4.6642 MDL 1 MDL = 0.2144 AED
20 2 2026 1 AED = 4.6772 MDL 1 MDL = 0.2138 AED
21 2 2026 1 AED = 4.6662 MDL 1 MDL = 0.2143 AED
22 2 2026 1 AED = 4.6662 MDL 1 MDL = 0.2143 AED
23 2 2026 1 AED = 4.6708 MDL 1 MDL = 0.2141 AED
24 2 2026 1 AED = 4.661 MDL 1 MDL = 0.2145 AED
25 2 2026 1 AED = 4.6615 MDL 1 MDL = 0.2145 AED
26 2 2026 1 AED = 4.6611 MDL 1 MDL = 0.2145 AED
27 2 2026 1 AED = 4.658 MDL 1 MDL = 0.2147 AED
28 2 2026 1 AED = 4.6527 MDL 1 MDL = 0.2149 AED

Mar 2026

日付AED-MDLMDL-AED
01 3 2026 1 AED = 4.6527 MDL 1 MDL = 0.2149 AED
02 3 2026 1 AED = 4.6779 MDL 1 MDL = 0.2138 AED
03 3 2026 1 AED = 4.7087 MDL 1 MDL = 0.2124 AED
04 3 2026 1 AED = 4.7078 MDL 1 MDL = 0.2124 AED
05 3 2026 1 AED = 4.7088 MDL 1 MDL = 0.2124 AED
06 3 2026 1 AED = 4.71 MDL 1 MDL = 0.2123 AED
07 3 2026 1 AED = 4.6844 MDL 1 MDL = 0.2135 AED
08 3 2026 1 AED = 4.6844 MDL 1 MDL = 0.2135 AED
09 3 2026 1 AED = 4.7191 MDL 1 MDL = 0.2119 AED
10 3 2026 1 AED = 4.6901 MDL 1 MDL = 0.2132 AED
11 3 2026 1 AED = 4.6947 MDL 1 MDL = 0.213 AED
12 3 2026 1 AED = 4.7334 MDL 1 MDL = 0.2113 AED
13 3 2026 1 AED = 4.7521 MDL 1 MDL = 0.2104 AED
14 3 2026 1 AED = 4.7498 MDL 1 MDL = 0.2105 AED
15 3 2026 1 AED = 4.7498 MDL 1 MDL = 0.2105 AED
16 3 2026 1 AED = 4.7368 MDL 1 MDL = 0.2111 AED
17 3 2026 1 AED = 4.7461 MDL 1 MDL = 0.2107 AED
18 3 2026 1 AED = 4.7543 MDL 1 MDL = 0.2103 AED
19 3 2026 1 AED = 4.774 MDL 1 MDL = 0.2095 AED
20 3 2026 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
21 3 2026 1 AED = 4.7339 MDL 1 MDL = 0.2112 AED
22 3 2026 1 AED = 4.7339 MDL 1 MDL = 0.2112 AED
23 3 2026 1 AED = 4.7554 MDL 1 MDL = 0.2103 AED
24 3 2026 1 AED = 4.7637 MDL 1 MDL = 0.2099 AED
25 3 2026 1 AED = 4.764 MDL 1 MDL = 0.2099 AED
26 3 2026 1 AED = 4.7796 MDL 1 MDL = 0.2092 AED
27 3 2026 1 AED = 4.7833 MDL 1 MDL = 0.2091 AED
28 3 2026 1 AED = 4.7825 MDL 1 MDL = 0.2091 AED
29 3 2026 1 AED = 4.7671 MDL 1 MDL = 0.2098 AED
30 3 2026 1 AED = 4.7989 MDL 1 MDL = 0.2084 AED
31 3 2026 1 AED = 4.82 MDL 1 MDL = 0.2075 AED

Apr 2026

日付AED-MDLMDL-AED
01 4 2026 1 AED = 4.7956 MDL 1 MDL = 0.2085 AED
02 4 2026 1 AED = 4.7918 MDL 1 MDL = 0.2087 AED
03 4 2026 1 AED = 4.7804 MDL 1 MDL = 0.2092 AED
04 4 2026 1 AED = 4.7804 MDL 1 MDL = 0.2092 AED
05 4 2026 1 AED = 4.7804 MDL 1 MDL = 0.2092 AED
06 4 2026 1 AED = 4.7804 MDL 1 MDL = 0.2092 AED
07 4 2026 1 AED = 4.758 MDL 1 MDL = 0.2102 AED
08 4 2026 1 AED = 4.6858 MDL 1 MDL = 0.2134 AED
09 4 2026 1 AED = 4.6995 MDL 1 MDL = 0.2128 AED
10 4 2026 1 AED = 4.6893 MDL 1 MDL = 0.2133 AED
11 4 2026 1 AED = 4.6845 MDL 1 MDL = 0.2135 AED
12 4 2026 1 AED = 4.6845 MDL 1 MDL = 0.2135 AED
13 4 2026 1 AED = 4.6514 MDL 1 MDL = 0.215 AED
14 4 2026 1 AED = 4.6617 MDL 1 MDL = 0.2145 AED
15 4 2026 1 AED = 4.6561 MDL 1 MDL = 0.2148 AED
16 4 2026 1 AED = 4.6511 MDL 1 MDL = 0.215 AED
17 4 2026 1 AED = 4.6797 MDL 1 MDL = 0.2137 AED
18 4 2026 1 AED = 4.6887 MDL 1 MDL = 0.2133 AED
19 4 2026 1 AED = 4.6887 MDL 1 MDL = 0.2133 AED
20 4 2026 1 AED = 4.6634 MDL 1 MDL = 0.2144 AED
21 4 2026 1 AED = 4.6833 MDL 1 MDL = 0.2135 AED
22 4 2026 1 AED = 4.6666 MDL 1 MDL = 0.2143 AED
23 4 2026 1 AED = 4.6804 MDL 1 MDL = 0.2137 AED
24 4 2026 1 AED = 4.7341 MDL 1 MDL = 0.2112 AED

AED-MDLおよびMDL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats