currencystats247.com

CurrencyStats247 > 為替レート > AED-MDLおよびMDL-AEDの為替レート - 2025年

AED-MDLおよびMDL-AEDの為替レート - 2025年

AED-MDLおよびMDL-AEDの為替レート

下から2025年のAED-MDLおよびMDL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 4.905 MDL
1 MDL = 0.2039 AED

Jan 2025

日付AED-MDLMDL-AED
01 1 2025 1 AED = 5.0063 MDL 1 MDL = 0.1997 AED
02 1 2025 1 AED = 5.021 MDL 1 MDL = 0.1992 AED
03 1 2025 1 AED = 5.0692 MDL 1 MDL = 0.1973 AED
04 1 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
05 1 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
06 1 2025 1 AED = 5.0743 MDL 1 MDL = 0.1971 AED
07 1 2025 1 AED = 5.0256 MDL 1 MDL = 0.199 AED
08 1 2025 1 AED = 5.0284 MDL 1 MDL = 0.1989 AED
09 1 2025 1 AED = 5.0717 MDL 1 MDL = 0.1972 AED
10 1 2025 1 AED = 5.0884 MDL 1 MDL = 0.1965 AED
11 1 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
12 1 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
13 1 2025 1 AED = 5.1067 MDL 1 MDL = 0.1958 AED
14 1 2025 1 AED = 5.1245 MDL 1 MDL = 0.1951 AED
15 1 2025 1 AED = 5.1123 MDL 1 MDL = 0.1956 AED
16 1 2025 1 AED = 5.111 MDL 1 MDL = 0.1957 AED
17 1 2025 1 AED = 5.1416 MDL 1 MDL = 0.1945 AED
18 1 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
19 1 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
20 1 2025 1 AED = 5.1472 MDL 1 MDL = 0.1943 AED
21 1 2025 1 AED = 5.0995 MDL 1 MDL = 0.1961 AED
22 1 2025 1 AED = 5.0721 MDL 1 MDL = 0.1972 AED
23 1 2025 1 AED = 5.0804 MDL 1 MDL = 0.1968 AED
24 1 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
25 1 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
26 1 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
27 1 2025 1 AED = 5.0507 MDL 1 MDL = 0.198 AED
28 1 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
29 1 2025 1 AED = 5.0742 MDL 1 MDL = 0.1971 AED
30 1 2025 1 AED = 5.0638 MDL 1 MDL = 0.1975 AED
31 1 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED

Feb 2025

日付AED-MDLMDL-AED
01 2 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
02 2 2025 1 AED = 5.0896 MDL 1 MDL = 0.1965 AED
03 2 2025 1 AED = 5.0987 MDL 1 MDL = 0.1961 AED
04 2 2025 1 AED = 5.1142 MDL 1 MDL = 0.1955 AED
05 2 2025 1 AED = 5.0983 MDL 1 MDL = 0.1961 AED
06 2 2025 1 AED = 5.0969 MDL 1 MDL = 0.1962 AED
07 2 2025 1 AED = 5.1084 MDL 1 MDL = 0.1958 AED
08 2 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
09 2 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
10 2 2025 1 AED = 5.1255 MDL 1 MDL = 0.1951 AED
11 2 2025 1 AED = 5.1239 MDL 1 MDL = 0.1952 AED
12 2 2025 1 AED = 5.1289 MDL 1 MDL = 0.195 AED
13 2 2025 1 AED = 5.1158 MDL 1 MDL = 0.1955 AED
14 2 2025 1 AED = 5.0933 MDL 1 MDL = 0.1963 AED
15 2 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
16 2 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
17 2 2025 1 AED = 5.0779 MDL 1 MDL = 0.1969 AED
18 2 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
19 2 2025 1 AED = 5.0754 MDL 1 MDL = 0.197 AED
20 2 2025 1 AED = 5.0788 MDL 1 MDL = 0.1969 AED
21 2 2025 1 AED = 5.0828 MDL 1 MDL = 0.1967 AED
22 2 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
23 2 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
24 2 2025 1 AED = 5.0699 MDL 1 MDL = 0.1972 AED
25 2 2025 1 AED = 5.0737 MDL 1 MDL = 0.1971 AED
26 2 2025 1 AED = 5.0747 MDL 1 MDL = 0.1971 AED
27 2 2025 1 AED = 5.0767 MDL 1 MDL = 0.197 AED
28 2 2025 1 AED = 5.074 MDL 1 MDL = 0.1971 AED

Mar 2025

日付AED-MDLMDL-AED
01 3 2025 1 AED = 5.0886 MDL 1 MDL = 0.1965 AED
02 3 2025 1 AED = 5.0591 MDL 1 MDL = 0.1977 AED
03 3 2025 1 AED = 5.0639 MDL 1 MDL = 0.1975 AED
04 3 2025 1 AED = 5.0508 MDL 1 MDL = 0.198 AED
05 3 2025 1 AED = 5.0297 MDL 1 MDL = 0.1988 AED
06 3 2025 1 AED = 4.9691 MDL 1 MDL = 0.2012 AED
07 3 2025 1 AED = 4.9444 MDL 1 MDL = 0.2022 AED
08 3 2025 1 AED = 4.9796 MDL 1 MDL = 0.2008 AED
09 3 2025 1 AED = 4.9478 MDL 1 MDL = 0.2021 AED
10 3 2025 1 AED = 4.8956 MDL 1 MDL = 0.2043 AED
11 3 2025 1 AED = 4.9707 MDL 1 MDL = 0.2012 AED
12 3 2025 1 AED = 4.8527 MDL 1 MDL = 0.2061 AED
13 3 2025 1 AED = 4.8434 MDL 1 MDL = 0.2065 AED
14 3 2025 1 AED = 4.9466 MDL 1 MDL = 0.2022 AED
15 3 2025 1 AED = 4.8338 MDL 1 MDL = 0.2069 AED
16 3 2025 1 AED = 4.8442 MDL 1 MDL = 0.2064 AED
17 3 2025 1 AED = 4.8959 MDL 1 MDL = 0.2043 AED
18 3 2025 1 AED = 4.9452 MDL 1 MDL = 0.2022 AED
19 3 2025 1 AED = 4.9427 MDL 1 MDL = 0.2023 AED
20 3 2025 1 AED = 4.9373 MDL 1 MDL = 0.2025 AED
21 3 2025 1 AED = 4.8372 MDL 1 MDL = 0.2067 AED
22 3 2025 1 AED = 4.8994 MDL 1 MDL = 0.2041 AED
23 3 2025 1 AED = 4.8868 MDL 1 MDL = 0.2046 AED
24 3 2025 1 AED = 4.8897 MDL 1 MDL = 0.2045 AED
25 3 2025 1 AED = 4.8934 MDL 1 MDL = 0.2044 AED
26 3 2025 1 AED = 4.9198 MDL 1 MDL = 0.2033 AED
27 3 2025 1 AED = 4.9184 MDL 1 MDL = 0.2033 AED
28 3 2025 1 AED = 4.9111 MDL 1 MDL = 0.2036 AED
29 3 2025 1 AED = 4.9169 MDL 1 MDL = 0.2034 AED
30 3 2025 1 AED = 4.8832 MDL 1 MDL = 0.2048 AED
31 3 2025 1 AED = 4.8855 MDL 1 MDL = 0.2047 AED

Apr 2025

日付AED-MDLMDL-AED
01 4 2025 1 AED = 4.8947 MDL 1 MDL = 0.2043 AED
02 4 2025 1 AED = 4.8813 MDL 1 MDL = 0.2049 AED
03 4 2025 1 AED = 4.8657 MDL 1 MDL = 0.2055 AED
04 4 2025 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
05 4 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
06 4 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
07 4 2025 1 AED = 4.832 MDL 1 MDL = 0.207 AED
08 4 2025 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
09 4 2025 1 AED = 4.8289 MDL 1 MDL = 0.2071 AED
10 4 2025 1 AED = 4.8279 MDL 1 MDL = 0.2071 AED
11 4 2025 1 AED = 4.8309 MDL 1 MDL = 0.207 AED
12 4 2025 1 AED = 4.8158 MDL 1 MDL = 0.2077 AED
13 4 2025 1 AED = 4.8076 MDL 1 MDL = 0.208 AED
14 4 2025 1 AED = 4.8054 MDL 1 MDL = 0.2081 AED
15 4 2025 1 AED = 4.7076 MDL 1 MDL = 0.2124 AED
16 4 2025 1 AED = 4.8228 MDL 1 MDL = 0.2073 AED
17 4 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
18 4 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
19 4 2025 1 AED = 4.7071 MDL 1 MDL = 0.2124 AED
20 4 2025 1 AED = 4.7071 MDL 1 MDL = 0.2124 AED
21 4 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
22 4 2025 1 AED = 4.6567 MDL 1 MDL = 0.2147 AED
23 4 2025 1 AED = 4.6794 MDL 1 MDL = 0.2137 AED
24 4 2025 1 AED = 4.6998 MDL 1 MDL = 0.2128 AED
25 4 2025 1 AED = 4.6988 MDL 1 MDL = 0.2128 AED
26 4 2025 1 AED = 4.6988 MDL 1 MDL = 0.2128 AED
27 4 2025 1 AED = 4.6988 MDL 1 MDL = 0.2128 AED
28 4 2025 1 AED = 4.6649 MDL 1 MDL = 0.2144 AED
29 4 2025 1 AED = 4.6841 MDL 1 MDL = 0.2135 AED
30 4 2025 1 AED = 4.6721 MDL 1 MDL = 0.214 AED

May 2025

日付AED-MDLMDL-AED
01 5 2025 1 AED = 4.6875 MDL 1 MDL = 0.2133 AED
02 5 2025 1 AED = 4.684 MDL 1 MDL = 0.2135 AED
03 5 2025 1 AED = 4.6939 MDL 1 MDL = 0.213 AED
04 5 2025 1 AED = 4.6939 MDL 1 MDL = 0.213 AED
05 5 2025 1 AED = 4.6839 MDL 1 MDL = 0.2135 AED
06 5 2025 1 AED = 4.6643 MDL 1 MDL = 0.2144 AED
07 5 2025 1 AED = 4.6541 MDL 1 MDL = 0.2149 AED
08 5 2025 1 AED = 4.6848 MDL 1 MDL = 0.2135 AED
09 5 2025 1 AED = 4.6644 MDL 1 MDL = 0.2144 AED
10 5 2025 1 AED = 4.6643 MDL 1 MDL = 0.2144 AED
11 5 2025 1 AED = 4.6643 MDL 1 MDL = 0.2144 AED
12 5 2025 1 AED = 4.7011 MDL 1 MDL = 0.2127 AED
13 5 2025 1 AED = 4.7569 MDL 1 MDL = 0.2102 AED
14 5 2025 1 AED = 4.7542 MDL 1 MDL = 0.2103 AED
15 5 2025 1 AED = 4.7462 MDL 1 MDL = 0.2107 AED
16 5 2025 1 AED = 4.7406 MDL 1 MDL = 0.2109 AED
17 5 2025 1 AED = 4.7581 MDL 1 MDL = 0.2102 AED
18 5 2025 1 AED = 4.7581 MDL 1 MDL = 0.2102 AED
19 5 2025 1 AED = 4.7458 MDL 1 MDL = 0.2107 AED
20 5 2025 1 AED = 4.7351 MDL 1 MDL = 0.2112 AED
21 5 2025 1 AED = 4.7075 MDL 1 MDL = 0.2124 AED
22 5 2025 1 AED = 4.7225 MDL 1 MDL = 0.2118 AED
23 5 2025 1 AED = 4.7226 MDL 1 MDL = 0.2117 AED
24 5 2025 1 AED = 4.713 MDL 1 MDL = 0.2122 AED
25 5 2025 1 AED = 4.713 MDL 1 MDL = 0.2122 AED
26 5 2025 1 AED = 4.6929 MDL 1 MDL = 0.2131 AED
27 5 2025 1 AED = 4.6918 MDL 1 MDL = 0.2131 AED
28 5 2025 1 AED = 4.7075 MDL 1 MDL = 0.2124 AED
29 5 2025 1 AED = 4.7215 MDL 1 MDL = 0.2118 AED
30 5 2025 1 AED = 4.7209 MDL 1 MDL = 0.2118 AED
31 5 2025 1 AED = 4.7209 MDL 1 MDL = 0.2118 AED

Jun 2025

日付AED-MDLMDL-AED
01 6 2025 1 AED = 4.7151 MDL 1 MDL = 0.2121 AED
02 6 2025 1 AED = 4.6961 MDL 1 MDL = 0.2129 AED
03 6 2025 1 AED = 4.685 MDL 1 MDL = 0.2134 AED
04 6 2025 1 AED = 4.6974 MDL 1 MDL = 0.2129 AED
05 6 2025 1 AED = 4.7012 MDL 1 MDL = 0.2127 AED
06 6 2025 1 AED = 4.6918 MDL 1 MDL = 0.2131 AED

AED-MDLおよびMDL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats