currencystats247.com

CurrencyStats247 > 為替レート > AED-LYDおよびLYD-AEDの為替レート - 2026年

AED-LYDおよびLYD-AEDの為替レート - 2026年

AED-LYDおよびLYD-AEDの為替レート

下から2026年のAED-LYDおよびLYD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.7025 LYD
1 LYD = 0.5874 AED

Jan 2026

日付AED-LYDLYD-AED
01 1 2026 1 AED = 1.4757 LYD 1 LYD = 0.6776 AED
02 1 2026 1 AED = 1.4742 LYD 1 LYD = 0.6783 AED
03 1 2026 1 AED = 1.4735 LYD 1 LYD = 0.6786 AED
04 1 2026 1 AED = 1.4735 LYD 1 LYD = 0.6786 AED
05 1 2026 1 AED = 1.4769 LYD 1 LYD = 0.6771 AED
06 1 2026 1 AED = 1.4729 LYD 1 LYD = 0.6789 AED
07 1 2026 1 AED = 1.4765 LYD 1 LYD = 0.6773 AED
08 1 2026 1 AED = 1.4775 LYD 1 LYD = 0.6768 AED
09 1 2026 1 AED = 1.4773 LYD 1 LYD = 0.6769 AED
10 1 2026 1 AED = 1.4784 LYD 1 LYD = 0.6764 AED
11 1 2026 1 AED = 1.4782 LYD 1 LYD = 0.6765 AED
12 1 2026 1 AED = 1.4765 LYD 1 LYD = 0.6773 AED
13 1 2026 1 AED = 1.4789 LYD 1 LYD = 0.6762 AED
14 1 2026 1 AED = 1.4796 LYD 1 LYD = 0.6758 AED
15 1 2026 1 AED = 1.4793 LYD 1 LYD = 0.676 AED
16 1 2026 1 AED = 1.4795 LYD 1 LYD = 0.6759 AED
17 1 2026 1 AED = 1.4814 LYD 1 LYD = 0.675 AED
18 1 2026 1 AED = 1.4814 LYD 1 LYD = 0.675 AED
19 1 2026 1 AED = 1.4792 LYD 1 LYD = 0.6761 AED
20 1 2026 1 AED = 1.4793 LYD 1 LYD = 0.676 AED
21 1 2026 1 AED = 1.7302 LYD 1 LYD = 0.578 AED
22 1 2026 1 AED = 1.7326 LYD 1 LYD = 0.5772 AED
23 1 2026 1 AED = 1.7322 LYD 1 LYD = 0.5773 AED
24 1 2026 1 AED = 1.7191 LYD 1 LYD = 0.5817 AED
25 1 2026 1 AED = 1.7191 LYD 1 LYD = 0.5817 AED
26 1 2026 1 AED = 1.7197 LYD 1 LYD = 0.5815 AED
27 1 2026 1 AED = 1.7165 LYD 1 LYD = 0.5826 AED
28 1 2026 1 AED = 1.7092 LYD 1 LYD = 0.5851 AED
29 1 2026 1 AED = 1.711 LYD 1 LYD = 0.5845 AED
30 1 2026 1 AED = 1.7089 LYD 1 LYD = 0.5852 AED
31 1 2026 1 AED = 1.7219 LYD 1 LYD = 0.5808 AED

Feb 2026

日付AED-LYDLYD-AED
01 2 2026 1 AED = 1.7223 LYD 1 LYD = 0.5806 AED
02 2 2026 1 AED = 1.7222 LYD 1 LYD = 0.5807 AED
03 2 2026 1 AED = 1.7207 LYD 1 LYD = 0.5812 AED
04 2 2026 1 AED = 1.7199 LYD 1 LYD = 0.5814 AED
05 2 2026 1 AED = 1.7254 LYD 1 LYD = 0.5796 AED
06 2 2026 1 AED = 1.7243 LYD 1 LYD = 0.5799 AED
07 2 2026 1 AED = 1.7193 LYD 1 LYD = 0.5816 AED
08 2 2026 1 AED = 1.7193 LYD 1 LYD = 0.5816 AED
09 2 2026 1 AED = 1.7204 LYD 1 LYD = 0.5813 AED
10 2 2026 1 AED = 1.7162 LYD 1 LYD = 0.5827 AED
11 2 2026 1 AED = 1.7146 LYD 1 LYD = 0.5832 AED
12 2 2026 1 AED = 1.7179 LYD 1 LYD = 0.5821 AED
13 2 2026 1 AED = 1.7168 LYD 1 LYD = 0.5825 AED
14 2 2026 1 AED = 1.715 LYD 1 LYD = 0.5831 AED
15 2 2026 1 AED = 1.715 LYD 1 LYD = 0.5831 AED
16 2 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
17 2 2026 1 AED = 1.7165 LYD 1 LYD = 0.5826 AED
18 2 2026 1 AED = 1.7186 LYD 1 LYD = 0.5819 AED
19 2 2026 1 AED = 1.7238 LYD 1 LYD = 0.5801 AED
20 2 2026 1 AED = 1.7228 LYD 1 LYD = 0.5804 AED
21 2 2026 1 AED = 1.7187 LYD 1 LYD = 0.5818 AED
22 2 2026 1 AED = 1.7187 LYD 1 LYD = 0.5818 AED
23 2 2026 1 AED = 1.7203 LYD 1 LYD = 0.5813 AED
24 2 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
25 2 2026 1 AED = 1.7221 LYD 1 LYD = 0.5807 AED
26 2 2026 1 AED = 1.72 LYD 1 LYD = 0.5814 AED
27 2 2026 1 AED = 1.719 LYD 1 LYD = 0.5817 AED
28 2 2026 1 AED = 1.717 LYD 1 LYD = 0.5824 AED

Mar 2026

日付AED-LYDLYD-AED
01 3 2026 1 AED = 1.717 LYD 1 LYD = 0.5824 AED
02 3 2026 1 AED = 1.7295 LYD 1 LYD = 0.5782 AED
03 3 2026 1 AED = 1.7311 LYD 1 LYD = 0.5777 AED
04 3 2026 1 AED = 1.7296 LYD 1 LYD = 0.5782 AED
05 3 2026 1 AED = 1.7355 LYD 1 LYD = 0.5762 AED
06 3 2026 1 AED = 1.7354 LYD 1 LYD = 0.5762 AED
07 3 2026 1 AED = 1.7259 LYD 1 LYD = 0.5794 AED
08 3 2026 1 AED = 1.7259 LYD 1 LYD = 0.5794 AED
09 3 2026 1 AED = 1.7392 LYD 1 LYD = 0.575 AED
10 3 2026 1 AED = 1.7397 LYD 1 LYD = 0.5748 AED
11 3 2026 1 AED = 1.7316 LYD 1 LYD = 0.5775 AED
12 3 2026 1 AED = 1.7398 LYD 1 LYD = 0.5748 AED
13 3 2026 1 AED = 1.7382 LYD 1 LYD = 0.5753 AED
14 3 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
15 3 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
16 3 2026 1 AED = 1.745 LYD 1 LYD = 0.5731 AED
17 3 2026 1 AED = 1.7416 LYD 1 LYD = 0.5742 AED
18 3 2026 1 AED = 1.7401 LYD 1 LYD = 0.5747 AED
19 3 2026 1 AED = 1.7446 LYD 1 LYD = 0.5732 AED
20 3 2026 1 AED = 1.7427 LYD 1 LYD = 0.5738 AED
21 3 2026 1 AED = 1.7402 LYD 1 LYD = 0.5746 AED
22 3 2026 1 AED = 1.7402 LYD 1 LYD = 0.5746 AED
23 3 2026 1 AED = 1.7405 LYD 1 LYD = 0.5746 AED
24 3 2026 1 AED = 1.7365 LYD 1 LYD = 0.5759 AED
25 3 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
26 3 2026 1 AED = 1.7376 LYD 1 LYD = 0.5755 AED
27 3 2026 1 AED = 1.7384 LYD 1 LYD = 0.5753 AED
28 3 2026 1 AED = 1.7356 LYD 1 LYD = 0.5762 AED
29 3 2026 1 AED = 1.7325 LYD 1 LYD = 0.5772 AED
30 3 2026 1 AED = 1.7418 LYD 1 LYD = 0.5741 AED
31 3 2026 1 AED = 1.744 LYD 1 LYD = 0.5734 AED

Apr 2026

日付AED-LYDLYD-AED
01 4 2026 1 AED = 1.7364 LYD 1 LYD = 0.5759 AED
02 4 2026 1 AED = 1.7416 LYD 1 LYD = 0.5742 AED
03 4 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
04 4 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
05 4 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
06 4 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
07 4 2026 1 AED = 1.7407 LYD 1 LYD = 0.5745 AED
08 4 2026 1 AED = 1.727 LYD 1 LYD = 0.579 AED
09 4 2026 1 AED = 1.7302 LYD 1 LYD = 0.578 AED
10 4 2026 1 AED = 1.7304 LYD 1 LYD = 0.5779 AED
11 4 2026 1 AED = 1.7284 LYD 1 LYD = 0.5786 AED
12 4 2026 1 AED = 1.7284 LYD 1 LYD = 0.5786 AED
13 4 2026 1 AED = 1.7291 LYD 1 LYD = 0.5783 AED
14 4 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
15 4 2026 1 AED = 1.7226 LYD 1 LYD = 0.5805 AED
16 4 2026 1 AED = 1.7214 LYD 1 LYD = 0.5809 AED
17 4 2026 1 AED = 1.7214 LYD 1 LYD = 0.5809 AED
18 4 2026 1 AED = 1.7247 LYD 1 LYD = 0.5798 AED
19 4 2026 1 AED = 1.7247 LYD 1 LYD = 0.5798 AED
20 4 2026 1 AED = 1.7253 LYD 1 LYD = 0.5796 AED
21 4 2026 1 AED = 1.7239 LYD 1 LYD = 0.5801 AED
22 4 2026 1 AED = 1.7227 LYD 1 LYD = 0.5805 AED
23 4 2026 1 AED = 1.7278 LYD 1 LYD = 0.5788 AED
24 4 2026 1 AED = 1.7274 LYD 1 LYD = 0.5789 AED
25 4 2026 1 AED = 1.7249 LYD 1 LYD = 0.5797 AED
26 4 2026 1 AED = 1.7249 LYD 1 LYD = 0.5797 AED
27 4 2026 1 AED = 1.7279 LYD 1 LYD = 0.5787 AED
28 4 2026 1 AED = 1.7275 LYD 1 LYD = 0.5789 AED
29 4 2026 1 AED = 1.7293 LYD 1 LYD = 0.5783 AED
30 4 2026 1 AED = 1.7316 LYD 1 LYD = 0.5775 AED

May 2026

日付AED-LYDLYD-AED
01 5 2026 1 AED = 1.7304 LYD 1 LYD = 0.5779 AED
02 5 2026 1 AED = 1.7292 LYD 1 LYD = 0.5783 AED
03 5 2026 1 AED = 1.7292 LYD 1 LYD = 0.5783 AED
04 5 2026 1 AED = 1.7246 LYD 1 LYD = 0.5798 AED
05 5 2026 1 AED = 1.7281 LYD 1 LYD = 0.5787 AED
06 5 2026 1 AED = 1.724 LYD 1 LYD = 0.58 AED
07 5 2026 1 AED = 1.7229 LYD 1 LYD = 0.5804 AED
08 5 2026 1 AED = 1.7216 LYD 1 LYD = 0.5808 AED
09 5 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
10 5 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
11 5 2026 1 AED = 1.7217 LYD 1 LYD = 0.5808 AED
12 5 2026 1 AED = 1.7226 LYD 1 LYD = 0.5805 AED
13 5 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
14 5 2026 1 AED = 1.7287 LYD 1 LYD = 0.5785 AED
15 5 2026 1 AED = 1.7297 LYD 1 LYD = 0.5781 AED
16 5 2026 1 AED = 1.7324 LYD 1 LYD = 0.5772 AED
17 5 2026 1 AED = 1.7324 LYD 1 LYD = 0.5772 AED
18 5 2026 1 AED = 1.7321 LYD 1 LYD = 0.5773 AED
19 5 2026 1 AED = 1.7344 LYD 1 LYD = 0.5766 AED
20 5 2026 1 AED = 1.7334 LYD 1 LYD = 0.5769 AED
21 5 2026 1 AED = 1.731 LYD 1 LYD = 0.5777 AED
22 5 2026 1 AED = 1.7357 LYD 1 LYD = 0.5761 AED
23 5 2026 1 AED = 1.7335 LYD 1 LYD = 0.5769 AED
24 5 2026 1 AED = 1.7335 LYD 1 LYD = 0.5769 AED
25 5 2026 1 AED = 1.7357 LYD 1 LYD = 0.5761 AED
26 5 2026 1 AED = 1.73 LYD 1 LYD = 0.578 AED
27 5 2026 1 AED = 1.7295 LYD 1 LYD = 0.5782 AED
28 5 2026 1 AED = 1.7288 LYD 1 LYD = 0.5785 AED
29 5 2026 1 AED = 1.7291 LYD 1 LYD = 0.5783 AED
30 5 2026 1 AED = 1.7289 LYD 1 LYD = 0.5784 AED
31 5 2026 1 AED = 1.7292 LYD 1 LYD = 0.5783 AED

Jun 2026

日付AED-LYDLYD-AED
01 6 2026 1 AED = 1.7298 LYD 1 LYD = 0.5781 AED
02 6 2026 1 AED = 1.7322 LYD 1 LYD = 0.5773 AED
03 6 2026 1 AED = 1.725 LYD 1 LYD = 0.5797 AED

Jul 2026

日付AED-LYDLYD-AED
01 7 2026 1 AED = 1.7502 LYD 1 LYD = 0.5714 AED
02 7 2026 1 AED = 1.7487 LYD 1 LYD = 0.5719 AED
03 7 2026 1 AED = 1.7441 LYD 1 LYD = 0.5734 AED
04 7 2026 1 AED = 1.7458 LYD 1 LYD = 0.5728 AED
05 7 2026 1 AED = 1.7458 LYD 1 LYD = 0.5728 AED
06 7 2026 1 AED = 1.7474 LYD 1 LYD = 0.5723 AED
07 7 2026 1 AED = 1.7463 LYD 1 LYD = 0.5726 AED
08 7 2026 1 AED = 1.747 LYD 1 LYD = 0.5724 AED
09 7 2026 1 AED = 1.7417 LYD 1 LYD = 0.5741 AED
10 7 2026 1 AED = 1.7445 LYD 1 LYD = 0.5732 AED
11 7 2026 1 AED = 1.7438 LYD 1 LYD = 0.5735 AED
12 7 2026 1 AED = 1.7458 LYD 1 LYD = 0.5728 AED
13 7 2026 1 AED = 1.7488 LYD 1 LYD = 0.5718 AED
14 7 2026 1 AED = 1.7482 LYD 1 LYD = 0.572 AED
15 7 2026 1 AED = 1.7443 LYD 1 LYD = 0.5733 AED
16 7 2026 1 AED = 1.7419 LYD 1 LYD = 0.5741 AED
17 7 2026 1 AED = 1.7379 LYD 1 LYD = 0.5754 AED
18 7 2026 1 AED = 1.7363 LYD 1 LYD = 0.5759 AED
19 7 2026 1 AED = 1.7363 LYD 1 LYD = 0.5759 AED
20 7 2026 1 AED = 1.7446 LYD 1 LYD = 0.5732 AED
21 7 2026 1 AED = 1.7456 LYD 1 LYD = 0.5729 AED
22 7 2026 1 AED = 1.7472 LYD 1 LYD = 0.5724 AED
23 7 2026 1 AED = 1.7465 LYD 1 LYD = 0.5726 AED
24 7 2026 1 AED = 1.7419 LYD 1 LYD = 0.5741 AED
25 7 2026 1 AED = 1.7429 LYD 1 LYD = 0.5737 AED
26 7 2026 1 AED = 1.7429 LYD 1 LYD = 0.5737 AED

AED-LYDおよびLYD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats