currencystats247.com

CurrencyStats247 > 為替レート > AED-LYDおよびLYD-AEDの為替レート - 2025年

AED-LYDおよびLYD-AEDの為替レート - 2025年

AED-LYDおよびLYD-AEDの為替レート

下から2025年のAED-LYDおよびLYD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.3908 LYD
1 LYD = 0.719 AED

Jan 2025

日付AED-LYDLYD-AED
01 1 2025 1 AED = 1.337 LYD 1 LYD = 0.748 AED
02 1 2025 1 AED = 1.3382 LYD 1 LYD = 0.7473 AED
03 1 2025 1 AED = 1.3384 LYD 1 LYD = 0.7472 AED
04 1 2025 1 AED = 1.3359 LYD 1 LYD = 0.7486 AED
05 1 2025 1 AED = 1.3359 LYD 1 LYD = 0.7486 AED
06 1 2025 1 AED = 1.3456 LYD 1 LYD = 0.7432 AED
07 1 2025 1 AED = 1.3405 LYD 1 LYD = 0.746 AED
08 1 2025 1 AED = 1.3438 LYD 1 LYD = 0.7442 AED
09 1 2025 1 AED = 1.3459 LYD 1 LYD = 0.743 AED
10 1 2025 1 AED = 1.3456 LYD 1 LYD = 0.7431 AED
11 1 2025 1 AED = 1.3516 LYD 1 LYD = 0.7398 AED
12 1 2025 1 AED = 1.3516 LYD 1 LYD = 0.7398 AED
13 1 2025 1 AED = 1.3511 LYD 1 LYD = 0.7401 AED
14 1 2025 1 AED = 1.3503 LYD 1 LYD = 0.7406 AED
15 1 2025 1 AED = 1.3467 LYD 1 LYD = 0.7426 AED
16 1 2025 1 AED = 1.3473 LYD 1 LYD = 0.7422 AED
17 1 2025 1 AED = 1.3465 LYD 1 LYD = 0.7427 AED
18 1 2025 1 AED = 1.346 LYD 1 LYD = 0.7429 AED
19 1 2025 1 AED = 1.346 LYD 1 LYD = 0.7429 AED
20 1 2025 1 AED = 1.3479 LYD 1 LYD = 0.7419 AED
21 1 2025 1 AED = 1.3409 LYD 1 LYD = 0.7458 AED
22 1 2025 1 AED = 1.3337 LYD 1 LYD = 0.7498 AED
23 1 2025 1 AED = 1.3407 LYD 1 LYD = 0.7459 AED
24 1 2025 1 AED = 1.3399 LYD 1 LYD = 0.7463 AED
25 1 2025 1 AED = 1.337 LYD 1 LYD = 0.748 AED
26 1 2025 1 AED = 1.337 LYD 1 LYD = 0.748 AED
27 1 2025 1 AED = 1.3361 LYD 1 LYD = 0.7485 AED
28 1 2025 1 AED = 1.3374 LYD 1 LYD = 0.7477 AED
29 1 2025 1 AED = 1.3368 LYD 1 LYD = 0.748 AED
30 1 2025 1 AED = 1.3349 LYD 1 LYD = 0.7491 AED
31 1 2025 1 AED = 1.3361 LYD 1 LYD = 0.7484 AED

Feb 2025

日付AED-LYDLYD-AED
01 2 2025 1 AED = 1.3361 LYD 1 LYD = 0.7484 AED
02 2 2025 1 AED = 1.3383 LYD 1 LYD = 0.7472 AED
03 2 2025 1 AED = 1.3362 LYD 1 LYD = 0.7484 AED
04 2 2025 1 AED = 1.3424 LYD 1 LYD = 0.7449 AED
05 2 2025 1 AED = 1.3379 LYD 1 LYD = 0.7474 AED
06 2 2025 1 AED = 1.3375 LYD 1 LYD = 0.7477 AED
07 2 2025 1 AED = 1.3377 LYD 1 LYD = 0.7475 AED
08 2 2025 1 AED = 1.3429 LYD 1 LYD = 0.7447 AED
09 2 2025 1 AED = 1.3429 LYD 1 LYD = 0.7447 AED
10 2 2025 1 AED = 1.3381 LYD 1 LYD = 0.7473 AED
11 2 2025 1 AED = 1.3404 LYD 1 LYD = 0.7461 AED
12 2 2025 1 AED = 1.3417 LYD 1 LYD = 0.7453 AED
13 2 2025 1 AED = 1.3382 LYD 1 LYD = 0.7473 AED
14 2 2025 1 AED = 1.3363 LYD 1 LYD = 0.7483 AED
15 2 2025 1 AED = 1.3319 LYD 1 LYD = 0.7508 AED
16 2 2025 1 AED = 1.3319 LYD 1 LYD = 0.7508 AED
17 2 2025 1 AED = 1.3359 LYD 1 LYD = 0.7486 AED
18 2 2025 1 AED = 1.3367 LYD 1 LYD = 0.7481 AED
19 2 2025 1 AED = 1.3302 LYD 1 LYD = 0.7518 AED
20 2 2025 1 AED = 1.3314 LYD 1 LYD = 0.7511 AED
21 2 2025 1 AED = 1.3311 LYD 1 LYD = 0.7513 AED
22 2 2025 1 AED = 1.3309 LYD 1 LYD = 0.7514 AED
23 2 2025 1 AED = 1.3309 LYD 1 LYD = 0.7514 AED
24 2 2025 1 AED = 1.3323 LYD 1 LYD = 0.7506 AED
25 2 2025 1 AED = 1.3272 LYD 1 LYD = 0.7535 AED
26 2 2025 1 AED = 1.3298 LYD 1 LYD = 0.752 AED
27 2 2025 1 AED = 1.3306 LYD 1 LYD = 0.7515 AED
28 2 2025 1 AED = 1.3292 LYD 1 LYD = 0.7523 AED

Mar 2025

日付AED-LYDLYD-AED
01 3 2025 1 AED = 1.3301 LYD 1 LYD = 0.7518 AED
02 3 2025 1 AED = 1.3303 LYD 1 LYD = 0.7517 AED
03 3 2025 1 AED = 1.3299 LYD 1 LYD = 0.7519 AED
04 3 2025 1 AED = 1.3298 LYD 1 LYD = 0.752 AED
05 3 2025 1 AED = 1.3214 LYD 1 LYD = 0.7568 AED
06 3 2025 1 AED = 1.3147 LYD 1 LYD = 0.7607 AED
07 3 2025 1 AED = 1.3149 LYD 1 LYD = 0.7605 AED
08 3 2025 1 AED = 1.3205 LYD 1 LYD = 0.7573 AED
09 3 2025 1 AED = 1.3159 LYD 1 LYD = 0.76 AED
10 3 2025 1 AED = 1.3141 LYD 1 LYD = 0.761 AED
11 3 2025 1 AED = 1.3124 LYD 1 LYD = 0.762 AED
12 3 2025 1 AED = 1.3115 LYD 1 LYD = 0.7625 AED
13 3 2025 1 AED = 1.3108 LYD 1 LYD = 0.7629 AED
14 3 2025 1 AED = 1.312 LYD 1 LYD = 0.7622 AED
15 3 2025 1 AED = 1.3077 LYD 1 LYD = 0.7647 AED
16 3 2025 1 AED = 1.3105 LYD 1 LYD = 0.7631 AED
17 3 2025 1 AED = 1.3121 LYD 1 LYD = 0.7621 AED
18 3 2025 1 AED = 1.3098 LYD 1 LYD = 0.7635 AED
19 3 2025 1 AED = 1.3109 LYD 1 LYD = 0.7629 AED
20 3 2025 1 AED = 1.3121 LYD 1 LYD = 0.7622 AED
21 3 2025 1 AED = 1.3104 LYD 1 LYD = 0.7631 AED
22 3 2025 1 AED = 1.3068 LYD 1 LYD = 0.7652 AED
23 3 2025 1 AED = 1.3095 LYD 1 LYD = 0.7636 AED
24 3 2025 1 AED = 1.3096 LYD 1 LYD = 0.7636 AED
25 3 2025 1 AED = 1.3122 LYD 1 LYD = 0.7621 AED
26 3 2025 1 AED = 1.3173 LYD 1 LYD = 0.7591 AED
27 3 2025 1 AED = 1.3163 LYD 1 LYD = 0.7597 AED
28 3 2025 1 AED = 1.3165 LYD 1 LYD = 0.7596 AED
29 3 2025 1 AED = 1.3159 LYD 1 LYD = 0.7599 AED
30 3 2025 1 AED = 1.3161 LYD 1 LYD = 0.7598 AED
31 3 2025 1 AED = 1.3166 LYD 1 LYD = 0.7595 AED

Apr 2025

日付AED-LYDLYD-AED
01 4 2025 1 AED = 1.308 LYD 1 LYD = 0.7645 AED
02 4 2025 1 AED = 1.3161 LYD 1 LYD = 0.7598 AED
03 4 2025 1 AED = 1.315 LYD 1 LYD = 0.7604 AED
04 4 2025 1 AED = 1.3139 LYD 1 LYD = 0.7611 AED
05 4 2025 1 AED = 1.3249 LYD 1 LYD = 0.7547 AED
06 4 2025 1 AED = 1.3249 LYD 1 LYD = 0.7547 AED
07 4 2025 1 AED = 1.5106 LYD 1 LYD = 0.662 AED
08 4 2025 1 AED = 1.3433 LYD 1 LYD = 0.7444 AED
09 4 2025 1 AED = 1.508 LYD 1 LYD = 0.6631 AED
10 4 2025 1 AED = 1.3195 LYD 1 LYD = 0.7579 AED
11 4 2025 1 AED = 1.5085 LYD 1 LYD = 0.6629 AED
12 4 2025 1 AED = 1.5098 LYD 1 LYD = 0.6623 AED
13 4 2025 1 AED = 1.513 LYD 1 LYD = 0.6609 AED
14 4 2025 1 AED = 1.5129 LYD 1 LYD = 0.661 AED
15 4 2025 1 AED = 1.4926 LYD 1 LYD = 0.67 AED
16 4 2025 1 AED = 1.5135 LYD 1 LYD = 0.6607 AED
17 4 2025 1 AED = 1.4896 LYD 1 LYD = 0.6713 AED
18 4 2025 1 AED = 1.4892 LYD 1 LYD = 0.6715 AED
19 4 2025 1 AED = 1.4893 LYD 1 LYD = 0.6714 AED
20 4 2025 1 AED = 1.4893 LYD 1 LYD = 0.6714 AED
21 4 2025 1 AED = 1.4894 LYD 1 LYD = 0.6714 AED
22 4 2025 1 AED = 1.4796 LYD 1 LYD = 0.6758 AED
23 4 2025 1 AED = 1.4797 LYD 1 LYD = 0.6758 AED
24 4 2025 1 AED = 1.4888 LYD 1 LYD = 0.6717 AED
25 4 2025 1 AED = 1.4896 LYD 1 LYD = 0.6713 AED
26 4 2025 1 AED = 1.4879 LYD 1 LYD = 0.6721 AED
27 4 2025 1 AED = 1.4879 LYD 1 LYD = 0.6721 AED
28 4 2025 1 AED = 1.4899 LYD 1 LYD = 0.6712 AED
29 4 2025 1 AED = 1.489 LYD 1 LYD = 0.6716 AED
30 4 2025 1 AED = 1.4857 LYD 1 LYD = 0.6731 AED

May 2025

日付AED-LYDLYD-AED
01 5 2025 1 AED = 1.4906 LYD 1 LYD = 0.6709 AED
02 5 2025 1 AED = 1.4869 LYD 1 LYD = 0.6725 AED
03 5 2025 1 AED = 1.4901 LYD 1 LYD = 0.6711 AED
04 5 2025 1 AED = 1.4901 LYD 1 LYD = 0.6711 AED
05 5 2025 1 AED = 1.4851 LYD 1 LYD = 0.6734 AED
06 5 2025 1 AED = 1.4911 LYD 1 LYD = 0.6707 AED
07 5 2025 1 AED = 1.4863 LYD 1 LYD = 0.6728 AED
08 5 2025 1 AED = 1.4855 LYD 1 LYD = 0.6732 AED
09 5 2025 1 AED = 1.4915 LYD 1 LYD = 0.6705 AED
10 5 2025 1 AED = 1.4797 LYD 1 LYD = 0.6758 AED
11 5 2025 1 AED = 1.4909 LYD 1 LYD = 0.6707 AED
12 5 2025 1 AED = 1.4892 LYD 1 LYD = 0.6715 AED
13 5 2025 1 AED = 1.4947 LYD 1 LYD = 0.669 AED
14 5 2025 1 AED = 1.5039 LYD 1 LYD = 0.6649 AED
15 5 2025 1 AED = 1.5031 LYD 1 LYD = 0.6653 AED
16 5 2025 1 AED = 1.5014 LYD 1 LYD = 0.666 AED
17 5 2025 1 AED = 1.5069 LYD 1 LYD = 0.6636 AED
18 5 2025 1 AED = 1.5069 LYD 1 LYD = 0.6636 AED
19 5 2025 1 AED = 1.5024 LYD 1 LYD = 0.6656 AED
20 5 2025 1 AED = 1.4918 LYD 1 LYD = 0.6703 AED
21 5 2025 1 AED = 1.4919 LYD 1 LYD = 0.6703 AED
22 5 2025 1 AED = 1.4857 LYD 1 LYD = 0.6731 AED
23 5 2025 1 AED = 1.488 LYD 1 LYD = 0.672 AED
24 5 2025 1 AED = 1.485 LYD 1 LYD = 0.6734 AED
25 5 2025 1 AED = 1.485 LYD 1 LYD = 0.6734 AED
26 5 2025 1 AED = 1.4817 LYD 1 LYD = 0.6749 AED
27 5 2025 1 AED = 1.4833 LYD 1 LYD = 0.6742 AED
28 5 2025 1 AED = 1.4889 LYD 1 LYD = 0.6716 AED
29 5 2025 1 AED = 1.4922 LYD 1 LYD = 0.6702 AED
30 5 2025 1 AED = 1.4905 LYD 1 LYD = 0.6709 AED
31 5 2025 1 AED = 1.4905 LYD 1 LYD = 0.6709 AED

Jun 2025

日付AED-LYDLYD-AED
01 6 2025 1 AED = 1.4887 LYD 1 LYD = 0.6717 AED
02 6 2025 1 AED = 1.4832 LYD 1 LYD = 0.6742 AED
03 6 2025 1 AED = 1.4829 LYD 1 LYD = 0.6743 AED
04 6 2025 1 AED = 1.4848 LYD 1 LYD = 0.6735 AED
05 6 2025 1 AED = 1.4826 LYD 1 LYD = 0.6745 AED
06 6 2025 1 AED = 1.4826 LYD 1 LYD = 0.6745 AED

AED-LYDおよびLYD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats