currencystats247.com

CurrencyStats247 > 為替レート > AED-LSLおよびLSL-AEDの為替レート - 2026年

AED-LSLおよびLSL-AEDの為替レート - 2026年

AED-LSLおよびLSL-AEDの為替レート

下から2026年のAED-LSLおよびLSL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 4.4686 LSL
1 LSL = 0.2238 AED

Jan 2026

日付AED-LSLLSL-AED
01 1 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 1 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 1 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 1 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 1 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 1 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 1 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 1 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 1 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 1 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 1 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 1 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 1 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 1 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 1 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 1 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 1 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 1 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 1 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 1 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 1 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 1 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 1 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 1 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 1 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 1 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 1 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 1 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 1 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 1 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 1 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

日付AED-LSLLSL-AED
01 2 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 2 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 2 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 2 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 2 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 2 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 2 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 2 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 2 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 2 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 2 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 2 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 2 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 2 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 2 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 2 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 2 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 2 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 2 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 2 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 2 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 2 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 2 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 2 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 2 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 2 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 2 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 2 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

日付AED-LSLLSL-AED
01 3 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 3 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 3 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 3 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 3 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 3 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 3 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 3 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 3 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 3 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 3 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 3 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 3 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 3 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 3 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 3 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 3 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 3 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED
19 3 2026 1 AED = 4.5901 LSL 1 LSL = 0.2179 AED
20 3 2026 1 AED = 4.5922 LSL 1 LSL = 0.2178 AED
21 3 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
22 3 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
23 3 2026 1 AED = 4.6102 LSL 1 LSL = 0.2169 AED
24 3 2026 1 AED = 4.6432 LSL 1 LSL = 0.2154 AED
25 3 2026 1 AED = 4.5893 LSL 1 LSL = 0.2179 AED
26 3 2026 1 AED = 4.6552 LSL 1 LSL = 0.2148 AED
27 3 2026 1 AED = 4.6762 LSL 1 LSL = 0.2138 AED
28 3 2026 1 AED = 4.6718 LSL 1 LSL = 0.214 AED
29 3 2026 1 AED = 4.6605 LSL 1 LSL = 0.2146 AED
30 3 2026 1 AED = 4.6737 LSL 1 LSL = 0.214 AED
31 3 2026 1 AED = 4.669 LSL 1 LSL = 0.2142 AED

Apr 2026

日付AED-LSLLSL-AED
01 4 2026 1 AED = 4.5722 LSL 1 LSL = 0.2187 AED
02 4 2026 1 AED = 4.6277 LSL 1 LSL = 0.2161 AED
03 4 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
04 4 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
05 4 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
06 4 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
07 4 2026 1 AED = 4.6022 LSL 1 LSL = 0.2173 AED
08 4 2026 1 AED = 4.4671 LSL 1 LSL = 0.2239 AED
09 4 2026 1 AED = 4.4844 LSL 1 LSL = 0.223 AED
10 4 2026 1 AED = 4.4659 LSL 1 LSL = 0.2239 AED
11 4 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
12 4 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
13 4 2026 1 AED = 4.4985 LSL 1 LSL = 0.2223 AED
14 4 2026 1 AED = 4.4576 LSL 1 LSL = 0.2243 AED
15 4 2026 1 AED = 4.4676 LSL 1 LSL = 0.2238 AED
16 4 2026 1 AED = 4.4633 LSL 1 LSL = 0.224 AED
17 4 2026 1 AED = 4.462 LSL 1 LSL = 0.2241 AED
18 4 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
19 4 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
20 4 2026 1 AED = 4.4581 LSL 1 LSL = 0.2243 AED
21 4 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
22 4 2026 1 AED = 4.4782 LSL 1 LSL = 0.2233 AED
23 4 2026 1 AED = 4.4914 LSL 1 LSL = 0.2226 AED
24 4 2026 1 AED = 4.5269 LSL 1 LSL = 0.2209 AED

AED-LSLおよびLSL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats