currencystats247.com

CurrencyStats247 > 為替レート > AED-LSLおよびLSL-AEDの為替レート - 2025年

AED-LSLおよびLSL-AEDの為替レート - 2025年

AED-LSLおよびLSL-AEDの為替レート

下から2025年のAED-LSLおよびLSL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 5.0341 LSL
1 LSL = 0.1986 AED

Jan 2025

日付AED-LSLLSL-AED
01 1 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 1 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 1 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 1 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 1 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 1 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 1 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 1 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 1 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 1 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 1 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 1 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 1 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 1 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 1 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 1 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 1 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 1 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 1 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 1 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 1 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 1 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 1 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 1 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 1 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 1 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 1 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 1 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 1 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 1 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 1 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

日付AED-LSLLSL-AED
01 2 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 2 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 2 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 2 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 2 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 2 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 2 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 2 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 2 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 2 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 2 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 2 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 2 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 2 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 2 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 2 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 2 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 2 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 2 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 2 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 2 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 2 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 2 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 2 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 2 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 2 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 2 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 2 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

日付AED-LSLLSL-AED
01 3 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 3 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 3 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 3 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 3 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 3 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 3 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 3 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 3 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 3 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 3 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 3 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 3 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 3 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 3 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 3 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 3 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 3 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 3 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 3 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 3 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 3 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 3 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 3 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 3 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 3 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 3 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 3 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 3 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 3 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 3 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

日付AED-LSLLSL-AED
01 4 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 4 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 4 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 4 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 4 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 4 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 4 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 4 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 4 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 4 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 4 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 4 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 4 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 4 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 4 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 4 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 4 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 4 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 4 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 4 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 4 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 4 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 4 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 4 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 4 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 4 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 4 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 4 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 4 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 4 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

日付AED-LSLLSL-AED
01 5 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 5 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 5 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 5 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 5 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 5 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 5 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 5 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 5 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 5 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 5 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 5 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 5 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 5 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 5 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 5 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 5 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 5 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 5 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 5 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 5 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 5 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 5 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 5 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 5 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 5 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 5 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 5 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 5 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 5 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 5 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

日付AED-LSLLSL-AED
01 6 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 6 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 6 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 6 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 6 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 6 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED

AED-LSLおよびLSL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats