currencystats247.com

CurrencyStats247 > 為替レート > AED-LKRおよびLKR-AEDの為替レート - 2026年

AED-LKRおよびLKR-AEDの為替レート - 2026年

AED-LKRおよびLKR-AEDの為替レート

下から2026年のAED-LKRおよびLKR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 86.6602 LKR
1 LKR = 0.0115 AED

Jan 2026

日付AED-LKRLKR-AED
01 1 2026 1 AED = 84.3789 LKR 1 LKR = 0.0119 AED
02 1 2026 1 AED = 84.3355 LKR 1 LKR = 0.0119 AED
03 1 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
04 1 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
05 1 2026 1 AED = 84.3962 LKR 1 LKR = 0.0118 AED
06 1 2026 1 AED = 84.3905 LKR 1 LKR = 0.0118 AED
07 1 2026 1 AED = 84.4859 LKR 1 LKR = 0.0118 AED
08 1 2026 1 AED = 84.1705 LKR 1 LKR = 0.0119 AED
09 1 2026 1 AED = 84.1979 LKR 1 LKR = 0.0119 AED
10 1 2026 1 AED = 84.1856 LKR 1 LKR = 0.0119 AED
11 1 2026 1 AED = 84.2492 LKR 1 LKR = 0.0119 AED
12 1 2026 1 AED = 84.1365 LKR 1 LKR = 0.0119 AED
13 1 2026 1 AED = 84.1958 LKR 1 LKR = 0.0119 AED
14 1 2026 1 AED = 84.2752 LKR 1 LKR = 0.0119 AED
15 1 2026 1 AED = 84.2413 LKR 1 LKR = 0.0119 AED
16 1 2026 1 AED = 84.3459 LKR 1 LKR = 0.0119 AED
17 1 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
18 1 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
19 1 2026 1 AED = 84.3134 LKR 1 LKR = 0.0119 AED
20 1 2026 1 AED = 84.2868 LKR 1 LKR = 0.0119 AED
21 1 2026 1 AED = 84.2684 LKR 1 LKR = 0.0119 AED
22 1 2026 1 AED = 84.3321 LKR 1 LKR = 0.0119 AED
23 1 2026 1 AED = 84.3285 LKR 1 LKR = 0.0119 AED
24 1 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
25 1 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
26 1 2026 1 AED = 84.3127 LKR 1 LKR = 0.0119 AED
27 1 2026 1 AED = 84.2078 LKR 1 LKR = 0.0119 AED
28 1 2026 1 AED = 84.2735 LKR 1 LKR = 0.0119 AED
29 1 2026 1 AED = 84.3625 LKR 1 LKR = 0.0119 AED
30 1 2026 1 AED = 84.2209 LKR 1 LKR = 0.0119 AED
31 1 2026 1 AED = 84.8604 LKR 1 LKR = 0.0118 AED

Feb 2026

日付AED-LKRLKR-AED
01 2 2026 1 AED = 84.8798 LKR 1 LKR = 0.0118 AED
02 2 2026 1 AED = 84.4123 LKR 1 LKR = 0.0118 AED
03 2 2026 1 AED = 84.2425 LKR 1 LKR = 0.0119 AED
04 2 2026 1 AED = 84.2308 LKR 1 LKR = 0.0119 AED
05 2 2026 1 AED = 84.2883 LKR 1 LKR = 0.0119 AED
06 2 2026 1 AED = 84.2443 LKR 1 LKR = 0.0119 AED
07 2 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
08 2 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
09 2 2026 1 AED = 84.2237 LKR 1 LKR = 0.0119 AED
10 2 2026 1 AED = 84.2302 LKR 1 LKR = 0.0119 AED
11 2 2026 1 AED = 84.2462 LKR 1 LKR = 0.0119 AED
12 2 2026 1 AED = 84.2632 LKR 1 LKR = 0.0119 AED
13 2 2026 1 AED = 84.2004 LKR 1 LKR = 0.0119 AED
14 2 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
15 2 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
16 2 2026 1 AED = 84.2431 LKR 1 LKR = 0.0119 AED
17 2 2026 1 AED = 84.2501 LKR 1 LKR = 0.0119 AED
18 2 2026 1 AED = 84.196 LKR 1 LKR = 0.0119 AED
19 2 2026 1 AED = 84.2805 LKR 1 LKR = 0.0119 AED
20 2 2026 1 AED = 84.2606 LKR 1 LKR = 0.0119 AED
21 2 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
22 2 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
23 2 2026 1 AED = 84.1441 LKR 1 LKR = 0.0119 AED
24 2 2026 1 AED = 84.2832 LKR 1 LKR = 0.0119 AED
25 2 2026 1 AED = 84.1841 LKR 1 LKR = 0.0119 AED
26 2 2026 1 AED = 84.1424 LKR 1 LKR = 0.0119 AED
27 2 2026 1 AED = 84.1656 LKR 1 LKR = 0.0119 AED
28 2 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED

Mar 2026

日付AED-LKRLKR-AED
01 3 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED
02 3 2026 1 AED = 84.2953 LKR 1 LKR = 0.0119 AED
03 3 2026 1 AED = 84.3809 LKR 1 LKR = 0.0119 AED
04 3 2026 1 AED = 84.4873 LKR 1 LKR = 0.0118 AED
05 3 2026 1 AED = 84.6493 LKR 1 LKR = 0.0118 AED
06 3 2026 1 AED = 84.7195 LKR 1 LKR = 0.0118 AED
07 3 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
08 3 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
09 3 2026 1 AED = 84.8108 LKR 1 LKR = 0.0118 AED
10 3 2026 1 AED = 84.7093 LKR 1 LKR = 0.0118 AED
11 3 2026 1 AED = 84.6356 LKR 1 LKR = 0.0118 AED
12 3 2026 1 AED = 84.7474 LKR 1 LKR = 0.0118 AED
13 3 2026 1 AED = 84.7673 LKR 1 LKR = 0.0118 AED
14 3 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
15 3 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
16 3 2026 1 AED = 84.7743 LKR 1 LKR = 0.0118 AED
17 3 2026 1 AED = 84.7212 LKR 1 LKR = 0.0118 AED
18 3 2026 1 AED = 84.9135 LKR 1 LKR = 0.0118 AED
19 3 2026 1 AED = 84.9141 LKR 1 LKR = 0.0118 AED
20 3 2026 1 AED = 84.9203 LKR 1 LKR = 0.0118 AED
21 3 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
22 3 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
23 3 2026 1 AED = 85.375 LKR 1 LKR = 0.0117 AED
24 3 2026 1 AED = 85.6113 LKR 1 LKR = 0.0117 AED
25 3 2026 1 AED = 85.6857 LKR 1 LKR = 0.0117 AED
26 3 2026 1 AED = 85.5791 LKR 1 LKR = 0.0117 AED
27 3 2026 1 AED = 85.783 LKR 1 LKR = 0.0117 AED
28 3 2026 1 AED = 85.7678 LKR 1 LKR = 0.0117 AED
29 3 2026 1 AED = 85.4935 LKR 1 LKR = 0.0117 AED
30 3 2026 1 AED = 85.8516 LKR 1 LKR = 0.0116 AED
31 3 2026 1 AED = 85.8594 LKR 1 LKR = 0.0116 AED

Apr 2026

日付AED-LKRLKR-AED
01 4 2026 1 AED = 85.8194 LKR 1 LKR = 0.0117 AED
02 4 2026 1 AED = 85.9165 LKR 1 LKR = 0.0116 AED
03 4 2026 1 AED = 85.7195 LKR 1 LKR = 0.0117 AED
04 4 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
05 4 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
06 4 2026 1 AED = 85.7194 LKR 1 LKR = 0.0117 AED
07 4 2026 1 AED = 85.9384 LKR 1 LKR = 0.0116 AED
08 4 2026 1 AED = 85.7746 LKR 1 LKR = 0.0117 AED
09 4 2026 1 AED = 85.8615 LKR 1 LKR = 0.0116 AED
10 4 2026 1 AED = 85.903 LKR 1 LKR = 0.0116 AED
11 4 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
12 4 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
13 4 2026 1 AED = 85.8888 LKR 1 LKR = 0.0116 AED
14 4 2026 1 AED = 85.8985 LKR 1 LKR = 0.0116 AED
15 4 2026 1 AED = 85.9037 LKR 1 LKR = 0.0116 AED
16 4 2026 1 AED = 85.9586 LKR 1 LKR = 0.0116 AED
17 4 2026 1 AED = 86.0519 LKR 1 LKR = 0.0116 AED
18 4 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED
19 4 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED
20 4 2026 1 AED = 86.1486 LKR 1 LKR = 0.0116 AED
21 4 2026 1 AED = 86.1906 LKR 1 LKR = 0.0116 AED
22 4 2026 1 AED = 86.5672 LKR 1 LKR = 0.0116 AED
23 4 2026 1 AED = 86.8229 LKR 1 LKR = 0.0115 AED
24 4 2026 1 AED = 86.7758 LKR 1 LKR = 0.0115 AED
25 4 2026 1 AED = 86.6532 LKR 1 LKR = 0.0115 AED
26 4 2026 1 AED = 86.6532 LKR 1 LKR = 0.0115 AED
27 4 2026 1 AED = 86.6939 LKR 1 LKR = 0.0115 AED
28 4 2026 1 AED = 86.7763 LKR 1 LKR = 0.0115 AED
29 4 2026 1 AED = 87.0249 LKR 1 LKR = 0.0115 AED
30 4 2026 1 AED = 87.0446 LKR 1 LKR = 0.0115 AED

May 2026

日付AED-LKRLKR-AED
01 5 2026 1 AED = 87.0446 LKR 1 LKR = 0.0115 AED
02 5 2026 1 AED = 87.0444 LKR 1 LKR = 0.0115 AED
03 5 2026 1 AED = 87.0444 LKR 1 LKR = 0.0115 AED
04 5 2026 1 AED = 87.0271 LKR 1 LKR = 0.0115 AED
05 5 2026 1 AED = 87.1672 LKR 1 LKR = 0.0115 AED
06 5 2026 1 AED = 87.1943 LKR 1 LKR = 0.0115 AED
07 5 2026 1 AED = 87.7076 LKR 1 LKR = 0.0114 AED
08 5 2026 1 AED = 87.6558 LKR 1 LKR = 0.0114 AED
09 5 2026 1 AED = 87.4327 LKR 1 LKR = 0.0114 AED
10 5 2026 1 AED = 87.4327 LKR 1 LKR = 0.0114 AED
11 5 2026 1 AED = 87.682 LKR 1 LKR = 0.0114 AED
12 5 2026 1 AED = 87.9477 LKR 1 LKR = 0.0114 AED
13 5 2026 1 AED = 88.3721 LKR 1 LKR = 0.0113 AED
14 5 2026 1 AED = 88.583 LKR 1 LKR = 0.0113 AED
15 5 2026 1 AED = 89.4867 LKR 1 LKR = 0.0112 AED
16 5 2026 1 AED = 89.624 LKR 1 LKR = 0.0112 AED
17 5 2026 1 AED = 89.624 LKR 1 LKR = 0.0112 AED
18 5 2026 1 AED = 90.6941 LKR 1 LKR = 0.011 AED
19 5 2026 1 AED = 89.9965 LKR 1 LKR = 0.0111 AED
20 5 2026 1 AED = 93.8332 LKR 1 LKR = 0.0107 AED
21 5 2026 1 AED = 94.0487 LKR 1 LKR = 0.0106 AED
22 5 2026 1 AED = 91.1059 LKR 1 LKR = 0.011 AED
23 5 2026 1 AED = 90.989 LKR 1 LKR = 0.011 AED
24 5 2026 1 AED = 90.989 LKR 1 LKR = 0.011 AED
25 5 2026 1 AED = 88.2195 LKR 1 LKR = 0.0113 AED
26 5 2026 1 AED = 88.5589 LKR 1 LKR = 0.0113 AED
27 5 2026 1 AED = 90.4099 LKR 1 LKR = 0.0111 AED
28 5 2026 1 AED = 89.412 LKR 1 LKR = 0.0112 AED
29 5 2026 1 AED = 89.8665 LKR 1 LKR = 0.0111 AED
30 5 2026 1 AED = 89.8506 LKR 1 LKR = 0.0111 AED
31 5 2026 1 AED = 89.8664 LKR 1 LKR = 0.0111 AED

Jun 2026

日付AED-LKRLKR-AED
01 6 2026 1 AED = 90.1143 LKR 1 LKR = 0.0111 AED
02 6 2026 1 AED = 90.5269 LKR 1 LKR = 0.011 AED
03 6 2026 1 AED = 90.527 LKR 1 LKR = 0.011 AED

Jul 2026

日付AED-LKRLKR-AED
01 7 2026 1 AED = 91.5008 LKR 1 LKR = 0.0109 AED
02 7 2026 1 AED = 91.3803 LKR 1 LKR = 0.0109 AED
03 7 2026 1 AED = 91.1407 LKR 1 LKR = 0.011 AED
04 7 2026 1 AED = 91.231 LKR 1 LKR = 0.011 AED
05 7 2026 1 AED = 91.231 LKR 1 LKR = 0.011 AED
06 7 2026 1 AED = 91.2241 LKR 1 LKR = 0.011 AED
07 7 2026 1 AED = 91.1536 LKR 1 LKR = 0.011 AED
08 7 2026 1 AED = 91.2513 LKR 1 LKR = 0.011 AED
09 7 2026 1 AED = 91.2954 LKR 1 LKR = 0.011 AED
10 7 2026 1 AED = 91.3812 LKR 1 LKR = 0.0109 AED
11 7 2026 1 AED = 91.3678 LKR 1 LKR = 0.0109 AED
12 7 2026 1 AED = 91.4496 LKR 1 LKR = 0.0109 AED
13 7 2026 1 AED = 91.5375 LKR 1 LKR = 0.0109 AED
14 7 2026 1 AED = 91.5044 LKR 1 LKR = 0.0109 AED
15 7 2026 1 AED = 91.5461 LKR 1 LKR = 0.0109 AED
16 7 2026 1 AED = 91.5094 LKR 1 LKR = 0.0109 AED
17 7 2026 1 AED = 91.4753 LKR 1 LKR = 0.0109 AED
18 7 2026 1 AED = 91.3953 LKR 1 LKR = 0.0109 AED
19 7 2026 1 AED = 91.3953 LKR 1 LKR = 0.0109 AED
20 7 2026 1 AED = 91.5754 LKR 1 LKR = 0.0109 AED
21 7 2026 1 AED = 91.5797 LKR 1 LKR = 0.0109 AED
22 7 2026 1 AED = 91.5678 LKR 1 LKR = 0.0109 AED
23 7 2026 1 AED = 91.5276 LKR 1 LKR = 0.0109 AED
24 7 2026 1 AED = 91.4769 LKR 1 LKR = 0.0109 AED
25 7 2026 1 AED = 91.5335 LKR 1 LKR = 0.0109 AED
26 7 2026 1 AED = 91.5335 LKR 1 LKR = 0.0109 AED

AED-LKRおよびLKR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats