currencystats247.com

CurrencyStats247 > 為替レート > AED-LKRおよびLKR-AEDの為替レート - 2025年

AED-LKRおよびLKR-AEDの為替レート - 2025年

AED-LKRおよびLKR-AEDの為替レート

下から2025年のAED-LKRおよびLKR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 81.2956 LKR
1 LKR = 0.0123 AED

Jan 2025

日付AED-LKRLKR-AED
01 1 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 1 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 1 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 1 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 1 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 1 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 1 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 1 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 1 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 1 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 1 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 1 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 1 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 1 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 1 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 1 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 1 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 1 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 1 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 1 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 1 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 1 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 1 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 1 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 1 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 1 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 1 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 1 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 1 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 1 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 1 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

日付AED-LKRLKR-AED
01 2 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 2 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 2 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 2 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 2 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 2 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 2 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 2 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 2 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 2 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 2 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 2 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 2 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 2 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 2 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 2 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 2 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 2 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 2 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 2 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 2 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 2 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 2 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 2 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 2 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 2 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 2 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 2 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

日付AED-LKRLKR-AED
01 3 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 3 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 3 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 3 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 3 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 3 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 3 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 3 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 3 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 3 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 3 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 3 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 3 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 3 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 3 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 3 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 3 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 3 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 3 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 3 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 3 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 3 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 3 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 3 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 3 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 3 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 3 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 3 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 3 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 3 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 3 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

日付AED-LKRLKR-AED
01 4 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 4 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 4 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 4 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED
05 4 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
06 4 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
07 4 2025 1 AED = 81.1262 LKR 1 LKR = 0.0123 AED
08 4 2025 1 AED = 80.7764 LKR 1 LKR = 0.0124 AED
09 4 2025 1 AED = 81.8912 LKR 1 LKR = 0.0122 AED
10 4 2025 1 AED = 81.2029 LKR 1 LKR = 0.0123 AED
11 4 2025 1 AED = 80.8658 LKR 1 LKR = 0.0124 AED
12 4 2025 1 AED = 81.0399 LKR 1 LKR = 0.0123 AED
13 4 2025 1 AED = 81.1925 LKR 1 LKR = 0.0123 AED
14 4 2025 1 AED = 81.1929 LKR 1 LKR = 0.0123 AED
15 4 2025 1 AED = 81.2322 LKR 1 LKR = 0.0123 AED
16 4 2025 1 AED = 81.2646 LKR 1 LKR = 0.0123 AED
17 4 2025 1 AED = 81.3825 LKR 1 LKR = 0.0123 AED
18 4 2025 1 AED = 81.3822 LKR 1 LKR = 0.0123 AED
19 4 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
20 4 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
21 4 2025 1 AED = 81.3812 LKR 1 LKR = 0.0123 AED
22 4 2025 1 AED = 81.6448 LKR 1 LKR = 0.0122 AED
23 4 2025 1 AED = 81.5917 LKR 1 LKR = 0.0123 AED
24 4 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
25 4 2025 1 AED = 81.5742 LKR 1 LKR = 0.0123 AED
26 4 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
27 4 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
28 4 2025 1 AED = 81.5612 LKR 1 LKR = 0.0123 AED
29 4 2025 1 AED = 81.5294 LKR 1 LKR = 0.0123 AED
30 4 2025 1 AED = 81.4792 LKR 1 LKR = 0.0123 AED

May 2025

日付AED-LKRLKR-AED
01 5 2025 1 AED = 81.7473 LKR 1 LKR = 0.0122 AED
02 5 2025 1 AED = 81.5447 LKR 1 LKR = 0.0123 AED
03 5 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
04 5 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
05 5 2025 1 AED = 81.48 LKR 1 LKR = 0.0123 AED
06 5 2025 1 AED = 81.5263 LKR 1 LKR = 0.0123 AED
07 5 2025 1 AED = 81.5119 LKR 1 LKR = 0.0123 AED
08 5 2025 1 AED = 81.3785 LKR 1 LKR = 0.0123 AED
09 5 2025 1 AED = 81.3144 LKR 1 LKR = 0.0123 AED
10 5 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
11 5 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
12 5 2025 1 AED = 81.2176 LKR 1 LKR = 0.0123 AED
13 5 2025 1 AED = 81.3283 LKR 1 LKR = 0.0123 AED
14 5 2025 1 AED = 81.3834 LKR 1 LKR = 0.0123 AED
15 5 2025 1 AED = 81.3231 LKR 1 LKR = 0.0123 AED
16 5 2025 1 AED = 81.4288 LKR 1 LKR = 0.0123 AED
17 5 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
18 5 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
19 5 2025 1 AED = 81.6596 LKR 1 LKR = 0.0122 AED
20 5 2025 1 AED = 81.8834 LKR 1 LKR = 0.0122 AED
21 5 2025 1 AED = 81.5503 LKR 1 LKR = 0.0123 AED
22 5 2025 1 AED = 81.4084 LKR 1 LKR = 0.0123 AED
23 5 2025 1 AED = 81.5379 LKR 1 LKR = 0.0123 AED
24 5 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
25 5 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
26 5 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
27 5 2025 1 AED = 81.617 LKR 1 LKR = 0.0123 AED
28 5 2025 1 AED = 81.5669 LKR 1 LKR = 0.0123 AED
29 5 2025 1 AED = 81.5269 LKR 1 LKR = 0.0123 AED
30 5 2025 1 AED = 81.4938 LKR 1 LKR = 0.0123 AED
31 5 2025 1 AED = 81.494 LKR 1 LKR = 0.0123 AED

Jun 2025

日付AED-LKRLKR-AED
01 6 2025 1 AED = 81.5045 LKR 1 LKR = 0.0123 AED
02 6 2025 1 AED = 81.4986 LKR 1 LKR = 0.0123 AED
03 6 2025 1 AED = 81.5374 LKR 1 LKR = 0.0123 AED
04 6 2025 1 AED = 81.4537 LKR 1 LKR = 0.0123 AED
05 6 2025 1 AED = 81.4557 LKR 1 LKR = 0.0123 AED
06 6 2025 1 AED = 81.4535 LKR 1 LKR = 0.0123 AED
07 6 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
08 6 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
09 6 2025 1 AED = 81.4153 LKR 1 LKR = 0.0123 AED
10 6 2025 1 AED = 81.3929 LKR 1 LKR = 0.0123 AED
11 6 2025 1 AED = 81.4209 LKR 1 LKR = 0.0123 AED
12 6 2025 1 AED = 81.4285 LKR 1 LKR = 0.0123 AED
13 6 2025 1 AED = 81.6012 LKR 1 LKR = 0.0123 AED
14 6 2025 1 AED = 81.1733 LKR 1 LKR = 0.0123 AED
15 6 2025 1 AED = 81.1733 LKR 1 LKR = 0.0123 AED
16 6 2025 1 AED = 81.9492 LKR 1 LKR = 0.0122 AED
17 6 2025 1 AED = 81.8617 LKR 1 LKR = 0.0122 AED
18 6 2025 1 AED = 81.7733 LKR 1 LKR = 0.0122 AED
19 6 2025 1 AED = 81.7935 LKR 1 LKR = 0.0122 AED
20 6 2025 1 AED = 81.8747 LKR 1 LKR = 0.0122 AED
21 6 2025 1 AED = 81.8003 LKR 1 LKR = 0.0122 AED
22 6 2025 1 AED = 81.8003 LKR 1 LKR = 0.0122 AED
23 6 2025 1 AED = 81.8754 LKR 1 LKR = 0.0122 AED
24 6 2025 1 AED = 81.7581 LKR 1 LKR = 0.0122 AED
25 6 2025 1 AED = 81.6751 LKR 1 LKR = 0.0122 AED
26 6 2025 1 AED = 81.7565 LKR 1 LKR = 0.0122 AED
27 6 2025 1 AED = 81.6254 LKR 1 LKR = 0.0123 AED
28 6 2025 1 AED = 81.601 LKR 1 LKR = 0.0123 AED
29 6 2025 1 AED = 81.601 LKR 1 LKR = 0.0123 AED
30 6 2025 1 AED = 81.635 LKR 1 LKR = 0.0122 AED

Jul 2025

日付AED-LKRLKR-AED
01 7 2025 1 AED = 81.7088 LKR 1 LKR = 0.0122 AED
02 7 2025 1 AED = 81.65 LKR 1 LKR = 0.0122 AED
03 7 2025 1 AED = 81.6907 LKR 1 LKR = 0.0122 AED
04 7 2025 1 AED = 81.658 LKR 1 LKR = 0.0122 AED
05 7 2025 1 AED = 81.6916 LKR 1 LKR = 0.0122 AED
06 7 2025 1 AED = 81.6916 LKR 1 LKR = 0.0122 AED
07 7 2025 1 AED = 81.9258 LKR 1 LKR = 0.0122 AED
08 7 2025 1 AED = 81.7968 LKR 1 LKR = 0.0122 AED
09 7 2025 1 AED = 81.8435 LKR 1 LKR = 0.0122 AED
10 7 2025 1 AED = 81.8381 LKR 1 LKR = 0.0122 AED
11 7 2025 1 AED = 81.8552 LKR 1 LKR = 0.0122 AED
12 7 2025 1 AED = 81.8662 LKR 1 LKR = 0.0122 AED
13 7 2025 1 AED = 81.8673 LKR 1 LKR = 0.0122 AED
14 7 2025 1 AED = 81.9166 LKR 1 LKR = 0.0122 AED
15 7 2025 1 AED = 82.0252 LKR 1 LKR = 0.0122 AED
16 7 2025 1 AED = 82.1179 LKR 1 LKR = 0.0122 AED
17 7 2025 1 AED = 82.0572 LKR 1 LKR = 0.0122 AED
18 7 2025 1 AED = 82.1093 LKR 1 LKR = 0.0122 AED
19 7 2025 1 AED = 82.2255 LKR 1 LKR = 0.0122 AED
20 7 2025 1 AED = 82.2255 LKR 1 LKR = 0.0122 AED
21 7 2025 1 AED = 82.0532 LKR 1 LKR = 0.0122 AED
22 7 2025 1 AED = 82.1277 LKR 1 LKR = 0.0122 AED
23 7 2025 1 AED = 82.1391 LKR 1 LKR = 0.0122 AED
24 7 2025 1 AED = 82.1781 LKR 1 LKR = 0.0122 AED
25 7 2025 1 AED = 82.2115 LKR 1 LKR = 0.0122 AED
26 7 2025 1 AED = 82.0161 LKR 1 LKR = 0.0122 AED
27 7 2025 1 AED = 82.0161 LKR 1 LKR = 0.0122 AED
28 7 2025 1 AED = 82.2308 LKR 1 LKR = 0.0122 AED
29 7 2025 1 AED = 82.3268 LKR 1 LKR = 0.0121 AED
30 7 2025 1 AED = 82.2877 LKR 1 LKR = 0.0122 AED
31 7 2025 1 AED = 82.2396 LKR 1 LKR = 0.0122 AED

Aug 2025

日付AED-LKRLKR-AED
01 8 2025 1 AED = 82.005 LKR 1 LKR = 0.0122 AED
02 8 2025 1 AED = 80.7801 LKR 1 LKR = 0.0124 AED
03 8 2025 1 AED = 80.7801 LKR 1 LKR = 0.0124 AED
04 8 2025 1 AED = 81.8308 LKR 1 LKR = 0.0122 AED
05 8 2025 1 AED = 81.9012 LKR 1 LKR = 0.0122 AED
06 8 2025 1 AED = 81.9052 LKR 1 LKR = 0.0122 AED
07 8 2025 1 AED = 81.953 LKR 1 LKR = 0.0122 AED
08 8 2025 1 AED = 81.8204 LKR 1 LKR = 0.0122 AED
09 8 2025 1 AED = 81.8196 LKR 1 LKR = 0.0122 AED
10 8 2025 1 AED = 81.7898 LKR 1 LKR = 0.0122 AED
11 8 2025 1 AED = 81.9155 LKR 1 LKR = 0.0122 AED
12 8 2025 1 AED = 81.9882 LKR 1 LKR = 0.0122 AED
13 8 2025 1 AED = 81.9899 LKR 1 LKR = 0.0122 AED
14 8 2025 1 AED = 81.9806 LKR 1 LKR = 0.0122 AED
15 8 2025 1 AED = 81.9798 LKR 1 LKR = 0.0122 AED
16 8 2025 1 AED = 81.9204 LKR 1 LKR = 0.0122 AED
17 8 2025 1 AED = 81.8359 LKR 1 LKR = 0.0122 AED
18 8 2025 1 AED = 81.9509 LKR 1 LKR = 0.0122 AED
19 8 2025 1 AED = 82.1653 LKR 1 LKR = 0.0122 AED
20 8 2025 1 AED = 82.139 LKR 1 LKR = 0.0122 AED
21 8 2025 1 AED = 82.1698 LKR 1 LKR = 0.0122 AED
22 8 2025 1 AED = 82.1441 LKR 1 LKR = 0.0122 AED
23 8 2025 1 AED = 82.135 LKR 1 LKR = 0.0122 AED
24 8 2025 1 AED = 81.2759 LKR 1 LKR = 0.0123 AED
25 8 2025 1 AED = 82.1905 LKR 1 LKR = 0.0122 AED
26 8 2025 1 AED = 82.5226 LKR 1 LKR = 0.0121 AED
27 8 2025 1 AED = 82.2718 LKR 1 LKR = 0.0122 AED
28 8 2025 1 AED = 82.3896 LKR 1 LKR = 0.0121 AED
29 8 2025 1 AED = 82.2359 LKR 1 LKR = 0.0122 AED
30 8 2025 1 AED = 82.0877 LKR 1 LKR = 0.0122 AED
31 8 2025 1 AED = 82.0877 LKR 1 LKR = 0.0122 AED

Sep 2025

日付AED-LKRLKR-AED
01 9 2025 1 AED = 82.1712 LKR 1 LKR = 0.0122 AED
02 9 2025 1 AED = 82.2777 LKR 1 LKR = 0.0122 AED
03 9 2025 1 AED = 82.2582 LKR 1 LKR = 0.0122 AED
04 9 2025 1 AED = 82.2917 LKR 1 LKR = 0.0122 AED

AED-LKRおよびLKR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats