currencystats247.com

CurrencyStats247 > 為替レート > AED-LBPおよびLBP-AEDの為替レート - 2025年

AED-LBPおよびLBP-AEDの為替レート - 2025年

AED-LBPおよびLBP-AEDの為替レート

下から2025年のAED-LBPおよびLBP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 24400.962 LBP
1 LBP = 0 AED

Jan 2025

日付AED-LBPLBP-AED
01 1 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 1 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 1 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 1 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 1 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 1 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 1 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 1 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 1 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 1 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 1 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 1 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 1 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 1 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 1 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 1 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 1 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 1 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 1 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 1 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 1 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 1 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 1 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 1 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 1 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 1 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 1 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 1 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 1 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 1 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 1 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

日付AED-LBPLBP-AED
01 2 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 2 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 2 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 2 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 2 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 2 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 2 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 2 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 2 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 2 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 2 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 2 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 2 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 2 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 2 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 2 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 2 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 2 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 2 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 2 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 2 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 2 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 2 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 2 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 2 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 2 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 2 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 2 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

日付AED-LBPLBP-AED
01 3 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 3 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 3 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 3 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 3 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 3 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 3 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 3 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 3 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 3 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 3 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 3 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 3 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 3 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 3 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 3 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 3 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 3 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 3 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 3 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 3 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 3 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 3 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 3 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 3 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 3 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 3 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 3 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 3 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 3 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 3 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

日付AED-LBPLBP-AED
01 4 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 4 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 4 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 4 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED
05 4 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
06 4 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
07 4 2025 1 AED = 24405.3188 LBP 1 LBP = 0 AED
08 4 2025 1 AED = 24477.4458 LBP 1 LBP = 0 AED
09 4 2025 1 AED = 24375.9355 LBP 1 LBP = 0 AED
10 4 2025 1 AED = 24456.0483 LBP 1 LBP = 0 AED
11 4 2025 1 AED = 24465.7004 LBP 1 LBP = 0 AED
12 4 2025 1 AED = 24343.223 LBP 1 LBP = 0 AED
13 4 2025 1 AED = 24479.2017 LBP 1 LBP = 0 AED
14 4 2025 1 AED = 24532.8682 LBP 1 LBP = 0 AED
15 4 2025 1 AED = 24415.9848 LBP 1 LBP = 0 AED
16 4 2025 1 AED = 24441.2414 LBP 1 LBP = 0 AED
17 4 2025 1 AED = 24380.77 LBP 1 LBP = 0 AED
18 4 2025 1 AED = 24394.3487 LBP 1 LBP = 0 AED
19 4 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
20 4 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
21 4 2025 1 AED = 24394.0568 LBP 1 LBP = 0 AED
22 4 2025 1 AED = 24391.4542 LBP 1 LBP = 0 AED
23 4 2025 1 AED = 24391.3599 LBP 1 LBP = 0 AED
24 4 2025 1 AED = 24376.8103 LBP 1 LBP = 0 AED
25 4 2025 1 AED = 24392.6353 LBP 1 LBP = 0 AED
26 4 2025 1 AED = 24359.4342 LBP 1 LBP = 0 AED
27 4 2025 1 AED = 24359.4387 LBP 1 LBP = 0 AED
28 4 2025 1 AED = 24399.8385 LBP 1 LBP = 0 AED
29 4 2025 1 AED = 24386.3572 LBP 1 LBP = 0 AED
30 4 2025 1 AED = 24388.0594 LBP 1 LBP = 0 AED

May 2025

日付AED-LBPLBP-AED
01 5 2025 1 AED = 24468.2946 LBP 1 LBP = 0 AED
02 5 2025 1 AED = 24399.9454 LBP 1 LBP = 0 AED
03 5 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
04 5 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
05 5 2025 1 AED = 24371.6079 LBP 1 LBP = 0 AED
06 5 2025 1 AED = 24389.9058 LBP 1 LBP = 0 AED
07 5 2025 1 AED = 24394.1127 LBP 1 LBP = 0 AED
08 5 2025 1 AED = 24369.2112 LBP 1 LBP = 0 AED
09 5 2025 1 AED = 24384.6359 LBP 1 LBP = 0 AED
10 5 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
11 5 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
12 5 2025 1 AED = 24347.9851 LBP 1 LBP = 0 AED
13 5 2025 1 AED = 24383.9729 LBP 1 LBP = 0 AED
14 5 2025 1 AED = 24425.2118 LBP 1 LBP = 0 AED
15 5 2025 1 AED = 24411.7765 LBP 1 LBP = 0 AED
16 5 2025 1 AED = 24383.4082 LBP 1 LBP = 0 AED
17 5 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
18 5 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
19 5 2025 1 AED = 24397.8539 LBP 1 LBP = 0 AED
20 5 2025 1 AED = 24383.1382 LBP 1 LBP = 0 AED
21 5 2025 1 AED = 24387.6611 LBP 1 LBP = 0 AED
22 5 2025 1 AED = 24367.0072 LBP 1 LBP = 0 AED
23 5 2025 1 AED = 24403.1928 LBP 1 LBP = 0 AED
24 5 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
25 5 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
26 5 2025 1 AED = 24396.7656 LBP 1 LBP = 0 AED
27 5 2025 1 AED = 24391.5488 LBP 1 LBP = 0 AED
28 5 2025 1 AED = 24401.9755 LBP 1 LBP = 0 AED
29 5 2025 1 AED = 24404.4928 LBP 1 LBP = 0 AED
30 5 2025 1 AED = 24380.0662 LBP 1 LBP = 0 AED
31 5 2025 1 AED = 24380.1279 LBP 1 LBP = 0 AED

Jun 2025

日付AED-LBPLBP-AED
01 6 2025 1 AED = 24350.4947 LBP 1 LBP = 0 AED
02 6 2025 1 AED = 24377.9626 LBP 1 LBP = 0 AED
03 6 2025 1 AED = 24406.3382 LBP 1 LBP = 0 AED
04 6 2025 1 AED = 24388.4987 LBP 1 LBP = 0 AED
05 6 2025 1 AED = 24398.863 LBP 1 LBP = 0 AED
06 6 2025 1 AED = 24391.3788 LBP 1 LBP = 0 AED

AED-LBPおよびLBP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats