currencystats247.com

CurrencyStats247 > 為替レート > AED-LAKおよびLAK-AEDの為替レート - 2026年

AED-LAKおよびLAK-AEDの為替レート - 2026年

AED-LAKおよびLAK-AEDの為替レート

下から2026年のAED-LAKおよびLAK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 5944.1036 LAK
1 LAK = 0.0002 AED

Jan 2026

日付AED-LAKLAK-AED
01 1 2026 1 AED = 5890.7028 LAK 1 LAK = 0.0002 AED
02 1 2026 1 AED = 5885.325 LAK 1 LAK = 0.0002 AED
03 1 2026 1 AED = 5882.7339 LAK 1 LAK = 0.0002 AED
04 1 2026 1 AED = 5882.7339 LAK 1 LAK = 0.0002 AED
05 1 2026 1 AED = 5884.9169 LAK 1 LAK = 0.0002 AED
06 1 2026 1 AED = 5883.1314 LAK 1 LAK = 0.0002 AED
07 1 2026 1 AED = 5887.2187 LAK 1 LAK = 0.0002 AED
08 1 2026 1 AED = 5887.9733 LAK 1 LAK = 0.0002 AED
09 1 2026 1 AED = 5887.3294 LAK 1 LAK = 0.0002 AED
10 1 2026 1 AED = 5880.6846 LAK 1 LAK = 0.0002 AED
11 1 2026 1 AED = 5890.9421 LAK 1 LAK = 0.0002 AED
12 1 2026 1 AED = 5884.1226 LAK 1 LAK = 0.0002 AED
13 1 2026 1 AED = 5888.024 LAK 1 LAK = 0.0002 AED
14 1 2026 1 AED = 5885.5904 LAK 1 LAK = 0.0002 AED
15 1 2026 1 AED = 5887.2049 LAK 1 LAK = 0.0002 AED
16 1 2026 1 AED = 5887.2966 LAK 1 LAK = 0.0002 AED
17 1 2026 1 AED = 5894.9476 LAK 1 LAK = 0.0002 AED
18 1 2026 1 AED = 5894.9476 LAK 1 LAK = 0.0002 AED
19 1 2026 1 AED = 5886.2762 LAK 1 LAK = 0.0002 AED
20 1 2026 1 AED = 5885.4161 LAK 1 LAK = 0.0002 AED
21 1 2026 1 AED = 5883.8901 LAK 1 LAK = 0.0002 AED
22 1 2026 1 AED = 5882.1015 LAK 1 LAK = 0.0002 AED
23 1 2026 1 AED = 5883.5829 LAK 1 LAK = 0.0002 AED
24 1 2026 1 AED = 5839.0592 LAK 1 LAK = 0.0002 AED
25 1 2026 1 AED = 5839.0592 LAK 1 LAK = 0.0002 AED
26 1 2026 1 AED = 5875.0651 LAK 1 LAK = 0.0002 AED
27 1 2026 1 AED = 5859.7023 LAK 1 LAK = 0.0002 AED
28 1 2026 1 AED = 5863.4945 LAK 1 LAK = 0.0002 AED
29 1 2026 1 AED = 5869.5685 LAK 1 LAK = 0.0002 AED
30 1 2026 1 AED = 5860.898 LAK 1 LAK = 0.0002 AED
31 1 2026 1 AED = 5854.3165 LAK 1 LAK = 0.0002 AED

Feb 2026

日付AED-LAKLAK-AED
01 2 2026 1 AED = 5906.647 LAK 1 LAK = 0.0002 AED
02 2 2026 1 AED = 5862.0825 LAK 1 LAK = 0.0002 AED
03 2 2026 1 AED = 5854.2807 LAK 1 LAK = 0.0002 AED
04 2 2026 1 AED = 5854.025 LAK 1 LAK = 0.0002 AED
05 2 2026 1 AED = 5854.2483 LAK 1 LAK = 0.0002 AED
06 2 2026 1 AED = 5851.5801 LAK 1 LAK = 0.0002 AED
07 2 2026 1 AED = 5834.3558 LAK 1 LAK = 0.0002 AED
08 2 2026 1 AED = 5834.3558 LAK 1 LAK = 0.0002 AED
09 2 2026 1 AED = 5848.181 LAK 1 LAK = 0.0002 AED
10 2 2026 1 AED = 5846.0822 LAK 1 LAK = 0.0002 AED
11 2 2026 1 AED = 5848.9319 LAK 1 LAK = 0.0002 AED
12 2 2026 1 AED = 5841.2039 LAK 1 LAK = 0.0002 AED
13 2 2026 1 AED = 5843.8628 LAK 1 LAK = 0.0002 AED
14 2 2026 1 AED = 5837.4054 LAK 1 LAK = 0.0002 AED
15 2 2026 1 AED = 5837.4054 LAK 1 LAK = 0.0002 AED
16 2 2026 1 AED = 5835.1111 LAK 1 LAK = 0.0002 AED
17 2 2026 1 AED = 5833.3914 LAK 1 LAK = 0.0002 AED
18 2 2026 1 AED = 5832.106 LAK 1 LAK = 0.0002 AED
19 2 2026 1 AED = 5836.8056 LAK 1 LAK = 0.0002 AED
20 2 2026 1 AED = 5835.6133 LAK 1 LAK = 0.0002 AED
21 2 2026 1 AED = 5821.7551 LAK 1 LAK = 0.0002 AED
22 2 2026 1 AED = 5821.7551 LAK 1 LAK = 0.0002 AED
23 2 2026 1 AED = 5827.5458 LAK 1 LAK = 0.0002 AED
24 2 2026 1 AED = 5833.6214 LAK 1 LAK = 0.0002 AED
25 2 2026 1 AED = 5828.1676 LAK 1 LAK = 0.0002 AED
26 2 2026 1 AED = 5831.5703 LAK 1 LAK = 0.0002 AED
27 2 2026 1 AED = 5825.3028 LAK 1 LAK = 0.0002 AED
28 2 2026 1 AED = 5818.6241 LAK 1 LAK = 0.0002 AED

Mar 2026

日付AED-LAKLAK-AED
01 3 2026 1 AED = 5818.6241 LAK 1 LAK = 0.0002 AED
02 3 2026 1 AED = 5835.3359 LAK 1 LAK = 0.0002 AED
03 3 2026 1 AED = 5827.2854 LAK 1 LAK = 0.0002 AED
04 3 2026 1 AED = 5824.9509 LAK 1 LAK = 0.0002 AED
05 3 2026 1 AED = 5831.2976 LAK 1 LAK = 0.0002 AED
06 3 2026 1 AED = 5831.7565 LAK 1 LAK = 0.0002 AED
07 3 2026 1 AED = 5799.8144 LAK 1 LAK = 0.0002 AED
08 3 2026 1 AED = 5799.8144 LAK 1 LAK = 0.0002 AED
09 3 2026 1 AED = 5833.3988 LAK 1 LAK = 0.0002 AED
10 3 2026 1 AED = 5837.9527 LAK 1 LAK = 0.0002 AED
11 3 2026 1 AED = 5832.1995 LAK 1 LAK = 0.0002 AED
12 3 2026 1 AED = 5839.6577 LAK 1 LAK = 0.0002 AED
13 3 2026 1 AED = 5837.1279 LAK 1 LAK = 0.0002 AED
14 3 2026 1 AED = 5834.2731 LAK 1 LAK = 0.0002 AED
15 3 2026 1 AED = 5834.2731 LAK 1 LAK = 0.0002 AED
16 3 2026 1 AED = 5842.208 LAK 1 LAK = 0.0002 AED
17 3 2026 1 AED = 5838.3655 LAK 1 LAK = 0.0002 AED
18 3 2026 1 AED = 5851.4183 LAK 1 LAK = 0.0002 AED
19 3 2026 1 AED = 5844.4802 LAK 1 LAK = 0.0002 AED
20 3 2026 1 AED = 5845.8083 LAK 1 LAK = 0.0002 AED
21 3 2026 1 AED = 5837.2316 LAK 1 LAK = 0.0002 AED
22 3 2026 1 AED = 5837.2316 LAK 1 LAK = 0.0002 AED
23 3 2026 1 AED = 5843.8476 LAK 1 LAK = 0.0002 AED
24 3 2026 1 AED = 5863.8864 LAK 1 LAK = 0.0002 AED
25 3 2026 1 AED = 5874.1995 LAK 1 LAK = 0.0002 AED
26 3 2026 1 AED = 5877.4591 LAK 1 LAK = 0.0002 AED
27 3 2026 1 AED = 5922.8254 LAK 1 LAK = 0.0002 AED
28 3 2026 1 AED = 5962.185 LAK 1 LAK = 0.0002 AED
29 3 2026 1 AED = 5902.9415 LAK 1 LAK = 0.0002 AED
30 3 2026 1 AED = 5962.7124 LAK 1 LAK = 0.0002 AED
31 3 2026 1 AED = 5989.4672 LAK 1 LAK = 0.0002 AED

Apr 2026

日付AED-LAKLAK-AED
01 4 2026 1 AED = 5999.8088 LAK 1 LAK = 0.0002 AED
02 4 2026 1 AED = 5996.5751 LAK 1 LAK = 0.0002 AED
03 4 2026 1 AED = 5982.4098 LAK 1 LAK = 0.0002 AED
04 4 2026 1 AED = 5982.4004 LAK 1 LAK = 0.0002 AED
05 4 2026 1 AED = 5982.4004 LAK 1 LAK = 0.0002 AED
06 4 2026 1 AED = 5982.4077 LAK 1 LAK = 0.0002 AED
07 4 2026 1 AED = 6008.3901 LAK 1 LAK = 0.0002 AED
08 4 2026 1 AED = 6002.6122 LAK 1 LAK = 0.0002 AED
09 4 2026 1 AED = 6000.024 LAK 1 LAK = 0.0002 AED
10 4 2026 1 AED = 6001.9209 LAK 1 LAK = 0.0002 AED
11 4 2026 1 AED = 5995.7781 LAK 1 LAK = 0.0002 AED
12 4 2026 1 AED = 5995.7781 LAK 1 LAK = 0.0002 AED
13 4 2026 1 AED = 6002.2797 LAK 1 LAK = 0.0002 AED
14 4 2026 1 AED = 5981.1666 LAK 1 LAK = 0.0002 AED
15 4 2026 1 AED = 6007.509 LAK 1 LAK = 0.0002 AED
16 4 2026 1 AED = 6004.421 LAK 1 LAK = 0.0002 AED
17 4 2026 1 AED = 6006.2277 LAK 1 LAK = 0.0002 AED
18 4 2026 1 AED = 6017.7747 LAK 1 LAK = 0.0002 AED
19 4 2026 1 AED = 6017.7747 LAK 1 LAK = 0.0002 AED
20 4 2026 1 AED = 6006.4397 LAK 1 LAK = 0.0002 AED
21 4 2026 1 AED = 6007.3447 LAK 1 LAK = 0.0002 AED
22 4 2026 1 AED = 6010.4679 LAK 1 LAK = 0.0002 AED
23 4 2026 1 AED = 6028.2202 LAK 1 LAK = 0.0002 AED
24 4 2026 1 AED = 5965.3251 LAK 1 LAK = 0.0002 AED
25 4 2026 1 AED = 5956.8975 LAK 1 LAK = 0.0002 AED
26 4 2026 1 AED = 5956.8975 LAK 1 LAK = 0.0002 AED
27 4 2026 1 AED = 5969.2921 LAK 1 LAK = 0.0002 AED
28 4 2026 1 AED = 5976.3271 LAK 1 LAK = 0.0002 AED
29 4 2026 1 AED = 5979.6897 LAK 1 LAK = 0.0002 AED
30 4 2026 1 AED = 5980.9032 LAK 1 LAK = 0.0002 AED

May 2026

日付AED-LAKLAK-AED
01 5 2026 1 AED = 5984.344 LAK 1 LAK = 0.0002 AED
02 5 2026 1 AED = 5985.0168 LAK 1 LAK = 0.0002 AED
03 5 2026 1 AED = 5985.0168 LAK 1 LAK = 0.0002 AED
04 5 2026 1 AED = 5984.5311 LAK 1 LAK = 0.0002 AED
05 5 2026 1 AED = 5981.7987 LAK 1 LAK = 0.0002 AED
06 5 2026 1 AED = 5983.2317 LAK 1 LAK = 0.0002 AED
07 5 2026 1 AED = 5977.4181 LAK 1 LAK = 0.0002 AED
08 5 2026 1 AED = 5971.3092 LAK 1 LAK = 0.0002 AED
09 5 2026 1 AED = 5955.5819 LAK 1 LAK = 0.0002 AED
10 5 2026 1 AED = 5955.5819 LAK 1 LAK = 0.0002 AED
11 5 2026 1 AED = 5971.414 LAK 1 LAK = 0.0002 AED
12 5 2026 1 AED = 5968.9051 LAK 1 LAK = 0.0002 AED
13 5 2026 1 AED = 5967.4386 LAK 1 LAK = 0.0002 AED
14 5 2026 1 AED = 5969.7567 LAK 1 LAK = 0.0002 AED
15 5 2026 1 AED = 5974.2257 LAK 1 LAK = 0.0002 AED
16 5 2026 1 AED = 5983.3667 LAK 1 LAK = 0.0002 AED
17 5 2026 1 AED = 5983.3667 LAK 1 LAK = 0.0002 AED
18 5 2026 1 AED = 5964.9414 LAK 1 LAK = 0.0002 AED
19 5 2026 1 AED = 5970.0566 LAK 1 LAK = 0.0002 AED
20 5 2026 1 AED = 5966.2973 LAK 1 LAK = 0.0002 AED
21 5 2026 1 AED = 5965.925 LAK 1 LAK = 0.0002 AED
22 5 2026 1 AED = 5969.2955 LAK 1 LAK = 0.0002 AED
23 5 2026 1 AED = 5961.6374 LAK 1 LAK = 0.0002 AED
24 5 2026 1 AED = 5961.6374 LAK 1 LAK = 0.0002 AED
25 5 2026 1 AED = 5968.3757 LAK 1 LAK = 0.0002 AED
26 5 2026 1 AED = 5966.0841 LAK 1 LAK = 0.0002 AED
27 5 2026 1 AED = 5968.325 LAK 1 LAK = 0.0002 AED
28 5 2026 1 AED = 5965.7291 LAK 1 LAK = 0.0002 AED
29 5 2026 1 AED = 5978.7801 LAK 1 LAK = 0.0002 AED
30 5 2026 1 AED = 5976.4783 LAK 1 LAK = 0.0002 AED
31 5 2026 1 AED = 5977.5293 LAK 1 LAK = 0.0002 AED

Jun 2026

日付AED-LAKLAK-AED
01 6 2026 1 AED = 5969.1455 LAK 1 LAK = 0.0002 AED
02 6 2026 1 AED = 5966.6122 LAK 1 LAK = 0.0002 AED
03 6 2026 1 AED = 5977.5366 LAK 1 LAK = 0.0002 AED

Jul 2026

日付AED-LAKLAK-AED
01 7 2026 1 AED = 6107.7794 LAK 1 LAK = 0.0002 AED
02 7 2026 1 AED = 6106.7097 LAK 1 LAK = 0.0002 AED
03 7 2026 1 AED = 6144.0873 LAK 1 LAK = 0.0002 AED
04 7 2026 1 AED = 6150.1961 LAK 1 LAK = 0.0002 AED
05 7 2026 1 AED = 6150.1961 LAK 1 LAK = 0.0002 AED
06 7 2026 1 AED = 6141.4959 LAK 1 LAK = 0.0002 AED
07 7 2026 1 AED = 6134.8464 LAK 1 LAK = 0.0002 AED
08 7 2026 1 AED = 6133.7995 LAK 1 LAK = 0.0002 AED
09 7 2026 1 AED = 6142.4236 LAK 1 LAK = 0.0002 AED
10 7 2026 1 AED = 6141.9753 LAK 1 LAK = 0.0002 AED
11 7 2026 1 AED = 6141.6409 LAK 1 LAK = 0.0002 AED
12 7 2026 1 AED = 6146.5465 LAK 1 LAK = 0.0002 AED
13 7 2026 1 AED = 6144.8355 LAK 1 LAK = 0.0002 AED
14 7 2026 1 AED = 6145.3832 LAK 1 LAK = 0.0002 AED
15 7 2026 1 AED = 6154.7438 LAK 1 LAK = 0.0002 AED
16 7 2026 1 AED = 6146.033 LAK 1 LAK = 0.0002 AED
17 7 2026 1 AED = 6142.186 LAK 1 LAK = 0.0002 AED
18 7 2026 1 AED = 6136.815 LAK 1 LAK = 0.0002 AED
19 7 2026 1 AED = 6136.815 LAK 1 LAK = 0.0002 AED
20 7 2026 1 AED = 6150.6032 LAK 1 LAK = 0.0002 AED
21 7 2026 1 AED = 6155.3089 LAK 1 LAK = 0.0002 AED
22 7 2026 1 AED = 6158.7933 LAK 1 LAK = 0.0002 AED
23 7 2026 1 AED = 6166.2038 LAK 1 LAK = 0.0002 AED
24 7 2026 1 AED = 6163.6385 LAK 1 LAK = 0.0002 AED
25 7 2026 1 AED = 6167.557 LAK 1 LAK = 0.0002 AED
26 7 2026 1 AED = 6167.557 LAK 1 LAK = 0.0002 AED

AED-LAKおよびLAK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats