currencystats247.com

CurrencyStats247 > 為替レート > AED-LAKおよびLAK-AEDの為替レート - 2025年

AED-LAKおよびLAK-AEDの為替レート - 2025年

AED-LAKおよびLAK-AEDの為替レート

下から2025年のAED-LAKおよびLAK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 5895.0432 LAK
1 LAK = 0.0002 AED

Jan 2025

日付AED-LAKLAK-AED
01 1 2025 1 AED = 5947.3712 LAK 1 LAK = 0.0002 AED
02 1 2025 1 AED = 5940.651 LAK 1 LAK = 0.0002 AED
03 1 2025 1 AED = 5941.1108 LAK 1 LAK = 0.0002 AED
04 1 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
05 1 2025 1 AED = 5930.2234 LAK 1 LAK = 0.0002 AED
06 1 2025 1 AED = 5945.7088 LAK 1 LAK = 0.0002 AED
07 1 2025 1 AED = 5940.2965 LAK 1 LAK = 0.0002 AED
08 1 2025 1 AED = 5941.7717 LAK 1 LAK = 0.0002 AED
09 1 2025 1 AED = 5934.7695 LAK 1 LAK = 0.0002 AED
10 1 2025 1 AED = 5940.3853 LAK 1 LAK = 0.0002 AED
11 1 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
12 1 2025 1 AED = 5966.6786 LAK 1 LAK = 0.0002 AED
13 1 2025 1 AED = 5943.6195 LAK 1 LAK = 0.0002 AED
14 1 2025 1 AED = 5949.1063 LAK 1 LAK = 0.0002 AED
15 1 2025 1 AED = 5941.0626 LAK 1 LAK = 0.0002 AED
16 1 2025 1 AED = 5944.9738 LAK 1 LAK = 0.0002 AED
17 1 2025 1 AED = 5941.0308 LAK 1 LAK = 0.0002 AED
18 1 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
19 1 2025 1 AED = 5939.1017 LAK 1 LAK = 0.0002 AED
20 1 2025 1 AED = 5947.4942 LAK 1 LAK = 0.0002 AED
21 1 2025 1 AED = 5942.7908 LAK 1 LAK = 0.0002 AED
22 1 2025 1 AED = 5911.0006 LAK 1 LAK = 0.0002 AED
23 1 2025 1 AED = 5939.2723 LAK 1 LAK = 0.0002 AED
24 1 2025 1 AED = 5934.8358 LAK 1 LAK = 0.0002 AED
25 1 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
26 1 2025 1 AED = 5921.9208 LAK 1 LAK = 0.0002 AED
27 1 2025 1 AED = 5933.293 LAK 1 LAK = 0.0002 AED
28 1 2025 1 AED = 5930.3325 LAK 1 LAK = 0.0002 AED
29 1 2025 1 AED = 5929.2577 LAK 1 LAK = 0.0002 AED
30 1 2025 1 AED = 5922.6744 LAK 1 LAK = 0.0002 AED
31 1 2025 1 AED = 5921.1658 LAK 1 LAK = 0.0002 AED

Feb 2025

日付AED-LAKLAK-AED
01 2 2025 1 AED = 5921.1574 LAK 1 LAK = 0.0002 AED
02 2 2025 1 AED = 5930.866 LAK 1 LAK = 0.0002 AED
03 2 2025 1 AED = 5919.4988 LAK 1 LAK = 0.0002 AED
04 2 2025 1 AED = 5922.0393 LAK 1 LAK = 0.0002 AED
05 2 2025 1 AED = 5922.4223 LAK 1 LAK = 0.0002 AED
06 2 2025 1 AED = 5919.2391 LAK 1 LAK = 0.0002 AED
07 2 2025 1 AED = 5919.0954 LAK 1 LAK = 0.0002 AED
08 2 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
09 2 2025 1 AED = 5941.8815 LAK 1 LAK = 0.0002 AED
10 2 2025 1 AED = 5922.5582 LAK 1 LAK = 0.0002 AED
11 2 2025 1 AED = 5917.4132 LAK 1 LAK = 0.0002 AED
12 2 2025 1 AED = 5920.7691 LAK 1 LAK = 0.0002 AED
13 2 2025 1 AED = 5905.6008 LAK 1 LAK = 0.0002 AED
14 2 2025 1 AED = 5919.4552 LAK 1 LAK = 0.0002 AED
15 2 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
16 2 2025 1 AED = 5899.6783 LAK 1 LAK = 0.0002 AED
17 2 2025 1 AED = 5915.0891 LAK 1 LAK = 0.0002 AED
18 2 2025 1 AED = 5917.3994 LAK 1 LAK = 0.0002 AED
19 2 2025 1 AED = 5910.2354 LAK 1 LAK = 0.0002 AED
20 2 2025 1 AED = 5920.5607 LAK 1 LAK = 0.0002 AED
21 2 2025 1 AED = 5917.1425 LAK 1 LAK = 0.0002 AED
22 2 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
23 2 2025 1 AED = 5916.2004 LAK 1 LAK = 0.0002 AED
24 2 2025 1 AED = 5908.9119 LAK 1 LAK = 0.0002 AED
25 2 2025 1 AED = 5905.6719 LAK 1 LAK = 0.0002 AED
26 2 2025 1 AED = 5894.7343 LAK 1 LAK = 0.0002 AED
27 2 2025 1 AED = 5906.6608 LAK 1 LAK = 0.0002 AED
28 2 2025 1 AED = 5905.8353 LAK 1 LAK = 0.0002 AED

Mar 2025

日付AED-LAKLAK-AED
01 3 2025 1 AED = 5909.9412 LAK 1 LAK = 0.0002 AED
02 3 2025 1 AED = 5896.555 LAK 1 LAK = 0.0002 AED
03 3 2025 1 AED = 5901.9323 LAK 1 LAK = 0.0002 AED
04 3 2025 1 AED = 5907.7509 LAK 1 LAK = 0.0002 AED
05 3 2025 1 AED = 5896.1722 LAK 1 LAK = 0.0002 AED
06 3 2025 1 AED = 5899.7378 LAK 1 LAK = 0.0002 AED
07 3 2025 1 AED = 5898.2844 LAK 1 LAK = 0.0002 AED
08 3 2025 1 AED = 5896.5557 LAK 1 LAK = 0.0002 AED
09 3 2025 1 AED = 5902.3714 LAK 1 LAK = 0.0002 AED
10 3 2025 1 AED = 5897.5342 LAK 1 LAK = 0.0002 AED
11 3 2025 1 AED = 5894.9015 LAK 1 LAK = 0.0002 AED
12 3 2025 1 AED = 5899.5125 LAK 1 LAK = 0.0002 AED
13 3 2025 1 AED = 5894.8768 LAK 1 LAK = 0.0002 AED
14 3 2025 1 AED = 5904.4314 LAK 1 LAK = 0.0002 AED
15 3 2025 1 AED = 5884.3166 LAK 1 LAK = 0.0002 AED
16 3 2025 1 AED = 5895.6544 LAK 1 LAK = 0.0002 AED
17 3 2025 1 AED = 5901.4463 LAK 1 LAK = 0.0002 AED
18 3 2025 1 AED = 5897.1789 LAK 1 LAK = 0.0002 AED
19 3 2025 1 AED = 5891.7099 LAK 1 LAK = 0.0002 AED
20 3 2025 1 AED = 5891.072 LAK 1 LAK = 0.0002 AED
21 3 2025 1 AED = 5898.7974 LAK 1 LAK = 0.0002 AED
22 3 2025 1 AED = 5880.0848 LAK 1 LAK = 0.0002 AED
23 3 2025 1 AED = 5893.9935 LAK 1 LAK = 0.0002 AED
24 3 2025 1 AED = 5893.6586 LAK 1 LAK = 0.0002 AED
25 3 2025 1 AED = 5897.8844 LAK 1 LAK = 0.0002 AED
26 3 2025 1 AED = 5901.3638 LAK 1 LAK = 0.0002 AED
27 3 2025 1 AED = 5895.3934 LAK 1 LAK = 0.0002 AED
28 3 2025 1 AED = 5899.8275 LAK 1 LAK = 0.0002 AED
29 3 2025 1 AED = 5901.5513 LAK 1 LAK = 0.0002 AED
30 3 2025 1 AED = 5894.6968 LAK 1 LAK = 0.0002 AED
31 3 2025 1 AED = 5897.8507 LAK 1 LAK = 0.0002 AED

Apr 2025

日付AED-LAKLAK-AED
01 4 2025 1 AED = 5862.0225 LAK 1 LAK = 0.0002 AED
02 4 2025 1 AED = 5895.8477 LAK 1 LAK = 0.0002 AED
03 4 2025 1 AED = 5899.3484 LAK 1 LAK = 0.0002 AED
04 4 2025 1 AED = 5883.4169 LAK 1 LAK = 0.0002 AED
05 4 2025 1 AED = 5933.5831 LAK 1 LAK = 0.0002 AED
06 4 2025 1 AED = 5933.5831 LAK 1 LAK = 0.0002 AED
07 4 2025 1 AED = 5897.7938 LAK 1 LAK = 0.0002 AED
08 4 2025 1 AED = 5905.4006 LAK 1 LAK = 0.0002 AED
09 4 2025 1 AED = 5893.1543 LAK 1 LAK = 0.0002 AED
10 4 2025 1 AED = 5886.1224 LAK 1 LAK = 0.0002 AED
11 4 2025 1 AED = 5900.071 LAK 1 LAK = 0.0002 AED
12 4 2025 1 AED = 5886.0338 LAK 1 LAK = 0.0002 AED
13 4 2025 1 AED = 5882.5729 LAK 1 LAK = 0.0002 AED
14 4 2025 1 AED = 5889.4512 LAK 1 LAK = 0.0002 AED
15 4 2025 1 AED = 5901.5181 LAK 1 LAK = 0.0002 AED
16 4 2025 1 AED = 5892.6856 LAK 1 LAK = 0.0002 AED
17 4 2025 1 AED = 5892.9223 LAK 1 LAK = 0.0002 AED
18 4 2025 1 AED = 5888.9481 LAK 1 LAK = 0.0002 AED
19 4 2025 1 AED = 5888.8525 LAK 1 LAK = 0.0002 AED
20 4 2025 1 AED = 5888.8525 LAK 1 LAK = 0.0002 AED
21 4 2025 1 AED = 5888.8776 LAK 1 LAK = 0.0002 AED
22 4 2025 1 AED = 5878.5696 LAK 1 LAK = 0.0002 AED
23 4 2025 1 AED = 5885.3435 LAK 1 LAK = 0.0002 AED
24 4 2025 1 AED = 5883.5023 LAK 1 LAK = 0.0002 AED
25 4 2025 1 AED = 5888.595 LAK 1 LAK = 0.0002 AED
26 4 2025 1 AED = 5887.4909 LAK 1 LAK = 0.0002 AED
27 4 2025 1 AED = 5887.492 LAK 1 LAK = 0.0002 AED
28 4 2025 1 AED = 5890.2031 LAK 1 LAK = 0.0002 AED
29 4 2025 1 AED = 5886.9832 LAK 1 LAK = 0.0002 AED
30 4 2025 1 AED = 5884.7945 LAK 1 LAK = 0.0002 AED

May 2025

日付AED-LAKLAK-AED
01 5 2025 1 AED = 5904.1551 LAK 1 LAK = 0.0002 AED
02 5 2025 1 AED = 5888.7387 LAK 1 LAK = 0.0002 AED
03 5 2025 1 AED = 5901.2235 LAK 1 LAK = 0.0002 AED
04 5 2025 1 AED = 5901.2235 LAK 1 LAK = 0.0002 AED
05 5 2025 1 AED = 5883.4658 LAK 1 LAK = 0.0002 AED
06 5 2025 1 AED = 5885.9175 LAK 1 LAK = 0.0002 AED
07 5 2025 1 AED = 5887.5543 LAK 1 LAK = 0.0002 AED
08 5 2025 1 AED = 5877.9971 LAK 1 LAK = 0.0002 AED
09 5 2025 1 AED = 5883.0176 LAK 1 LAK = 0.0002 AED
10 5 2025 1 AED = 5883.4076 LAK 1 LAK = 0.0002 AED
11 5 2025 1 AED = 5883.4076 LAK 1 LAK = 0.0002 AED
12 5 2025 1 AED = 5875.4236 LAK 1 LAK = 0.0002 AED
13 5 2025 1 AED = 5885.8282 LAK 1 LAK = 0.0002 AED
14 5 2025 1 AED = 5894.9517 LAK 1 LAK = 0.0002 AED
15 5 2025 1 AED = 5891.9072 LAK 1 LAK = 0.0002 AED
16 5 2025 1 AED = 5885.5614 LAK 1 LAK = 0.0002 AED
17 5 2025 1 AED = 5907.2289 LAK 1 LAK = 0.0002 AED
18 5 2025 1 AED = 5907.2289 LAK 1 LAK = 0.0002 AED
19 5 2025 1 AED = 5888.5417 LAK 1 LAK = 0.0002 AED
20 5 2025 1 AED = 5885.3748 LAK 1 LAK = 0.0002 AED
21 5 2025 1 AED = 5884.9377 LAK 1 LAK = 0.0002 AED
22 5 2025 1 AED = 5878.1441 LAK 1 LAK = 0.0002 AED
23 5 2025 1 AED = 5884.3496 LAK 1 LAK = 0.0002 AED
24 5 2025 1 AED = 5872.313 LAK 1 LAK = 0.0002 AED
25 5 2025 1 AED = 5872.313 LAK 1 LAK = 0.0002 AED
26 5 2025 1 AED = 5883.7585 LAK 1 LAK = 0.0002 AED
27 5 2025 1 AED = 5882.5616 LAK 1 LAK = 0.0002 AED
28 5 2025 1 AED = 5880.9646 LAK 1 LAK = 0.0002 AED
29 5 2025 1 AED = 5883.7495 LAK 1 LAK = 0.0002 AED
30 5 2025 1 AED = 5879.3914 LAK 1 LAK = 0.0002 AED
31 5 2025 1 AED = 5879.4062 LAK 1 LAK = 0.0002 AED

Jun 2025

日付AED-LAKLAK-AED
01 6 2025 1 AED = 5872.2082 LAK 1 LAK = 0.0002 AED
02 6 2025 1 AED = 5876.1318 LAK 1 LAK = 0.0002 AED
03 6 2025 1 AED = 5883.3316 LAK 1 LAK = 0.0002 AED
04 6 2025 1 AED = 5878.1841 LAK 1 LAK = 0.0002 AED
05 6 2025 1 AED = 5881.0188 LAK 1 LAK = 0.0002 AED
06 6 2025 1 AED = 5877.1736 LAK 1 LAK = 0.0002 AED
07 6 2025 1 AED = 5888.5756 LAK 1 LAK = 0.0002 AED
08 6 2025 1 AED = 5888.5756 LAK 1 LAK = 0.0002 AED
09 6 2025 1 AED = 5877.6748 LAK 1 LAK = 0.0002 AED
10 6 2025 1 AED = 5874.8316 LAK 1 LAK = 0.0002 AED
11 6 2025 1 AED = 5879.2059 LAK 1 LAK = 0.0002 AED
12 6 2025 1 AED = 5875.904 LAK 1 LAK = 0.0002 AED
13 6 2025 1 AED = 5880.0745 LAK 1 LAK = 0.0002 AED
14 6 2025 1 AED = 5849.291 LAK 1 LAK = 0.0002 AED
15 6 2025 1 AED = 5849.291 LAK 1 LAK = 0.0002 AED
16 6 2025 1 AED = 5871.2515 LAK 1 LAK = 0.0002 AED
17 6 2025 1 AED = 5872.3403 LAK 1 LAK = 0.0002 AED
18 6 2025 1 AED = 5871.6228 LAK 1 LAK = 0.0002 AED
19 6 2025 1 AED = 5870.5431 LAK 1 LAK = 0.0002 AED
20 6 2025 1 AED = 5878.16 LAK 1 LAK = 0.0002 AED
21 6 2025 1 AED = 5872.9478 LAK 1 LAK = 0.0002 AED
22 6 2025 1 AED = 5872.9478 LAK 1 LAK = 0.0002 AED
23 6 2025 1 AED = 5870.0036 LAK 1 LAK = 0.0002 AED
24 6 2025 1 AED = 5870.6981 LAK 1 LAK = 0.0002 AED
25 6 2025 1 AED = 5866.4782 LAK 1 LAK = 0.0002 AED
26 6 2025 1 AED = 5878.6789 LAK 1 LAK = 0.0002 AED
27 6 2025 1 AED = 5869.4505 LAK 1 LAK = 0.0002 AED
28 6 2025 1 AED = 5867.7017 LAK 1 LAK = 0.0002 AED
29 6 2025 1 AED = 5867.7017 LAK 1 LAK = 0.0002 AED
30 6 2025 1 AED = 5870.9488 LAK 1 LAK = 0.0002 AED

Jul 2025

日付AED-LAKLAK-AED
01 7 2025 1 AED = 5870.3835 LAK 1 LAK = 0.0002 AED
02 7 2025 1 AED = 5866.879 LAK 1 LAK = 0.0002 AED
03 7 2025 1 AED = 5867.2429 LAK 1 LAK = 0.0002 AED
04 7 2025 1 AED = 5864.7745 LAK 1 LAK = 0.0002 AED
05 7 2025 1 AED = 5867.3138 LAK 1 LAK = 0.0002 AED
06 7 2025 1 AED = 5867.3138 LAK 1 LAK = 0.0002 AED
07 7 2025 1 AED = 5867.7286 LAK 1 LAK = 0.0002 AED
08 7 2025 1 AED = 5861.6531 LAK 1 LAK = 0.0002 AED
09 7 2025 1 AED = 5865.6695 LAK 1 LAK = 0.0002 AED
10 7 2025 1 AED = 5869.7991 LAK 1 LAK = 0.0002 AED
11 7 2025 1 AED = 5866.0496 LAK 1 LAK = 0.0002 AED
12 7 2025 1 AED = 5866.8131 LAK 1 LAK = 0.0002 AED
13 7 2025 1 AED = 5862.4854 LAK 1 LAK = 0.0002 AED
14 7 2025 1 AED = 5868.1006 LAK 1 LAK = 0.0002 AED
15 7 2025 1 AED = 5873.2969 LAK 1 LAK = 0.0002 AED
16 7 2025 1 AED = 5871.3427 LAK 1 LAK = 0.0002 AED
17 7 2025 1 AED = 5871.6872 LAK 1 LAK = 0.0002 AED
18 7 2025 1 AED = 5869.09 LAK 1 LAK = 0.0002 AED
19 7 2025 1 AED = 5877.3966 LAK 1 LAK = 0.0002 AED
20 7 2025 1 AED = 5877.3966 LAK 1 LAK = 0.0002 AED
21 7 2025 1 AED = 5864.4651 LAK 1 LAK = 0.0002 AED
22 7 2025 1 AED = 5871.8435 LAK 1 LAK = 0.0002 AED
23 7 2025 1 AED = 5869.1042 LAK 1 LAK = 0.0002 AED
24 7 2025 1 AED = 5869.4125 LAK 1 LAK = 0.0002 AED
25 7 2025 1 AED = 5873.7253 LAK 1 LAK = 0.0002 AED
26 7 2025 1 AED = 5859.814 LAK 1 LAK = 0.0002 AED
27 7 2025 1 AED = 5859.814 LAK 1 LAK = 0.0002 AED
28 7 2025 1 AED = 5873.8147 LAK 1 LAK = 0.0002 AED
29 7 2025 1 AED = 5877.7239 LAK 1 LAK = 0.0002 AED
30 7 2025 1 AED = 5878.9593 LAK 1 LAK = 0.0002 AED
31 7 2025 1 AED = 5876.7395 LAK 1 LAK = 0.0002 AED

Aug 2025

日付AED-LAKLAK-AED
01 8 2025 1 AED = 5885.7074 LAK 1 LAK = 0.0002 AED
02 8 2025 1 AED = 5797.7981 LAK 1 LAK = 0.0002 AED
03 8 2025 1 AED = 5797.7981 LAK 1 LAK = 0.0002 AED
04 8 2025 1 AED = 5884.7016 LAK 1 LAK = 0.0002 AED
05 8 2025 1 AED = 5892.1876 LAK 1 LAK = 0.0002 AED
06 8 2025 1 AED = 5890.181 LAK 1 LAK = 0.0002 AED
07 8 2025 1 AED = 5899.0655 LAK 1 LAK = 0.0002 AED
08 8 2025 1 AED = 5886.0683 LAK 1 LAK = 0.0002 AED
09 8 2025 1 AED = 5886.0098 LAK 1 LAK = 0.0002 AED
10 8 2025 1 AED = 5883.8633 LAK 1 LAK = 0.0002 AED
11 8 2025 1 AED = 5891.7076 LAK 1 LAK = 0.0002 AED
12 8 2025 1 AED = 5893.033 LAK 1 LAK = 0.0002 AED
13 8 2025 1 AED = 5888.4837 LAK 1 LAK = 0.0002 AED
14 8 2025 1 AED = 5894.8778 LAK 1 LAK = 0.0002 AED
15 8 2025 1 AED = 5880.8714 LAK 1 LAK = 0.0002 AED
16 8 2025 1 AED = 5881.5124 LAK 1 LAK = 0.0002 AED
17 8 2025 1 AED = 5884.6717 LAK 1 LAK = 0.0002 AED
18 8 2025 1 AED = 5895.112 LAK 1 LAK = 0.0002 AED
19 8 2025 1 AED = 5897.7263 LAK 1 LAK = 0.0002 AED
20 8 2025 1 AED = 5900.0702 LAK 1 LAK = 0.0002 AED
21 8 2025 1 AED = 5900.2118 LAK 1 LAK = 0.0002 AED
22 8 2025 1 AED = 5898.259 LAK 1 LAK = 0.0002 AED
23 8 2025 1 AED = 5897.6067 LAK 1 LAK = 0.0002 AED
24 8 2025 1 AED = 5836.0446 LAK 1 LAK = 0.0002 AED
25 8 2025 1 AED = 5901.2169 LAK 1 LAK = 0.0002 AED
26 8 2025 1 AED = 5925.2137 LAK 1 LAK = 0.0002 AED
27 8 2025 1 AED = 5906.8379 LAK 1 LAK = 0.0002 AED
28 8 2025 1 AED = 5912.2837 LAK 1 LAK = 0.0002 AED
29 8 2025 1 AED = 5909.672 LAK 1 LAK = 0.0002 AED
30 8 2025 1 AED = 5899.0184 LAK 1 LAK = 0.0002 AED
31 8 2025 1 AED = 5899.0184 LAK 1 LAK = 0.0002 AED

Sep 2025

日付AED-LAKLAK-AED
01 9 2025 1 AED = 5904.3703 LAK 1 LAK = 0.0002 AED
02 9 2025 1 AED = 5905.4003 LAK 1 LAK = 0.0002 AED
03 9 2025 1 AED = 5905.4835 LAK 1 LAK = 0.0002 AED
04 9 2025 1 AED = 5909.8821 LAK 1 LAK = 0.0002 AED

AED-LAKおよびLAK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats